Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Dec 11, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Dec 10, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Dec 09, 2025 | 4.76 | 5 | 4.76 | 4.90 | 2.94% | 0 |
| Dec 08, 2025 | 4.78 | 5.05 | 4.78 | 4.96 | 3.77% | 0 |
| Dec 05, 2025 | 4.70 | 5.15 | 4.70 | 4.98 | 5.96% | 0 |
| Dec 04, 2025 | 4.82 | 5.10 | 4.82 | 4.90 | 1.66% | 0 |
| Dec 03, 2025 | 4.88 | 5.25 | 4.88 | 5.05 | 3.48% | 0 |
| Dec 02, 2025 | 4.90 | 5.30 | 4.90 | 5.10 | 4.08% | 0 |
| Dec 01, 2025 | 5 | 5.35 | 5 | 5.15 | 3% | 0 |
| Nov 28, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 1.94% | 0 |
| Nov 27, 2025 | 4.76 | 5.15 | 4.76 | 5.15 | 8.19% | 0 |
| Nov 26, 2025 | 4.74 | 5.10 | 4.74 | 5.05 | 6.54% | 0 |
| Nov 25, 2025 | 4.54 | 5.05 | 4.54 | 4.98 | 9.69% | 0 |
| Nov 24, 2025 | 4.56 | 4.90 | 4.56 | 4.72 | 3.51% | 0 |
| Nov 21, 2025 | 5.05 | 5.05 | 4.98 | 5.05 | 0 | 0 |
| Nov 20, 2025 | 5.05 | 5.45 | 5.05 | 5.15 | 1.98% | 0 |
| Nov 19, 2025 | 5.15 | 5.50 | 5.15 | 5.45 | 5.83% | 0 |
| Nov 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Nov 17, 2025 | 5 | 5.40 | 5 | 5.40 | 8% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.