Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | -1.12% | 0 |
| Jun 12, 2025 | 9.10 | 9.10 | 9 | 9.05 | -0.55% | 0 |
| Jun 11, 2025 | 9.20 | 9.30 | 9.10 | 9.10 | -1.09% | 0 |
| Jun 10, 2025 | 9.15 | 9.20 | 9.10 | 9.20 | 0.55% | 0 |
| Jun 09, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | -1.09% | 0 |
| Jun 06, 2025 | 9.30 | 9.30 | 9.10 | 9.10 | -2.15% | 0 |
| Jun 05, 2025 | 9.40 | 9.40 | 9.15 | 9.25 | -1.60% | 0 |
| Jun 04, 2025 | 9.45 | 9.45 | 9.25 | 9.30 | -1.59% | 0 |
| Jun 03, 2025 | 9.40 | 9.40 | 9.25 | 9.30 | -1.06% | 0 |
| Jun 02, 2025 | 9.50 | 9.50 | 9.25 | 9.30 | -2.11% | 0 |
| May 30, 2025 | 9.60 | 9.65 | 9.45 | 9.45 | -1.56% | 0 |
| May 29, 2025 | 9.80 | 9.80 | 9.50 | 9.50 | -3.06% | 0 |
| May 28, 2025 | 9.50 | 9.70 | 9.50 | 9.60 | 1.05% | 0 |
| May 27, 2025 | 9.60 | 9.65 | 9.50 | 9.50 | -1.04% | 0 |
| May 26, 2025 | 9.60 | 9.60 | 9.50 | 9.60 | 0 | 0 |
| May 23, 2025 | 9.60 | 9.70 | 9.25 | 9.25 | -3.65% | 0 |
| May 22, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | -1.03% | 0 |
| May 21, 2025 | 9.85 | 9.85 | 9.65 | 9.70 | -1.52% | 0 |
| May 20, 2025 | 9.80 | 9.80 | 9.75 | 9.80 | 0 | 0 |
| May 19, 2025 | 9.75 | 10.20 | 9.75 | 10.20 | 4.62% | 0 |
| May 16, 2025 | 10.40 | 10.40 | 10.10 | 10.10 | -2.88% | 0 |
| May 15, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 0 |