Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 292 |
| Mar 31, 2026 | 0.81900001 | 0.81900001 | 0.81900001 | 0.81900001 | 0 | 292 |
| Mar 30, 2026 | 0.78200001 | 0.83499998 | 0.78200001 | 0.83499998 | 6.78% | 292 |
| Mar 27, 2026 | 0.80400002 | 0.80400002 | 0.80400002 | 0.80400002 | 0 | 600 |
| Mar 26, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Mar 25, 2026 | 0.78799999 | 0.78799999 | 0.78799999 | 0.78799999 | 0 | 0 |
| Mar 24, 2026 | 0.80100000 | 0.80100000 | 0.80100000 | 0.80100000 | 0 | 0 |
| Mar 23, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Mar 20, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 600 |
| Mar 19, 2026 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 100 |
| Mar 18, 2026 | 0.80699998 | 0.80699998 | 0.80699998 | 0.80699998 | 0 | 0 |
| Mar 17, 2026 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 0 |
| Mar 16, 2026 | 0.81599998 | 0.81599998 | 0.81599998 | 0.81599998 | 0 | 0 |
| Mar 13, 2026 | 0.82900000 | 0.82900000 | 0.82900000 | 0.82900000 | 0 | 0 |
| Mar 12, 2026 | 0.81900001 | 0.81900001 | 0.81900001 | 0.81900001 | 0 | 10 |
| Mar 11, 2026 | 0.85900003 | 0.85900003 | 0.85900003 | 0.85900003 | 0 | 0 |
| Mar 10, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Mar 09, 2026 | 0.83399999 | 0.83399999 | 0.83399999 | 0.83399999 | 0 | 0 |
| Mar 06, 2026 | 0.84200001 | 0.84200001 | 0.84200001 | 0.84200001 | 0 | 0 |
| Mar 05, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Mar 04, 2026 | 0.84799999 | 0.84799999 | 0.84799999 | 0.84799999 | 0 | 0 |
| Mar 03, 2026 | 0.86600000 | 0.86600000 | 0.86600000 | 0.86600000 | 0 | 10 |
| Mar 02, 2026 | 0.89399999 | 0.89399999 | 0.89399999 | 0.89399999 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.