Tecsys Inc. (9T1) - Historical data, historical prices

20 EUR

0.4

1.96%

Last update Dec 15, 9:50 AM CET

Market closed

Day range

20

19.90000

20

Previous close

20.40000

Open

19.90000

Access this stock data via API

Tecsys Inc.

20.00

0.40

1.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	19.90	20	19.90	20	0.50%	150
Dec 12, 2025	20.40	20.40	20.40	20.40	0	846
Dec 11, 2025	20.40	20.40	20.40	20.40	0	0
Dec 10, 2025	20.40	20.40	20.40	20.40	0	846
Dec 09, 2025	20.60	20.60	20.40	20.40	-0.97%	846
Dec 08, 2025	20.40	20.40	20.40	20.40	0	0
Dec 05, 2025	20.40	20.40	20.40	20.40	0	846
Dec 04, 2025	21.80	21.80	21.60	21.60	-0.92%	0
Dec 03, 2025	21	21	21	21	0	0
Dec 02, 2025	20.60	20.60	20.60	20.60	0	0
Dec 01, 2025	22	22	22	22	0	846
Nov 28, 2025	22.40	22.40	22.40	22.40	0	846
Nov 27, 2025	22	22	22	22	0	0
Nov 26, 2025	21.60	21.60	21.60	21.60	0	846
Nov 25, 2025	21.40	21.40	21.40	21.40	0	0
Nov 24, 2025	20.60	20.60	20.60	20.60	0	846
Nov 21, 2025	20.60	20.60	20.60	20.60	0	846
Nov 20, 2025	20.40	20.40	20.40	20.40	0	0
Nov 19, 2025	20.80	20.80	20.80	20.80	0	846
Nov 18, 2025	21	21	21	21	0	846
Nov 17, 2025	21	21.20	21	21.20	0.95%	0

Access /time_series data via our API — starting from the Basic plan.