Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 11 |
| Jun 13, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 11 |
| May 26, 2025 | 4.47 | 4.47 | 4.14 | 4.14 | -7.38% | 3172 |
Laboratoires Euromedis S.A.
4.15000
EUR
0.02
0.48%
Last update Jun 16, 9:05 AM BST
Day range
Previous close
4.13000
Open
4.15000
Access this stock data via API
Subscribe
Laboratoires Euromedis S.A.
4.15
0.02
0.48%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 53 minutes
09:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).