Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 58.37 | 60.82 | 58.37 | 60.42 | 3.51% | 2188800 |
| Jun 05, 2025 | 56.85 | 58.61 | 54.68 | 56.89 | 0.07% | 1816100 |
| Jun 04, 2025 | 56.78 | 58.75 | 56.34 | 56.79 | 0.02% | 1343800 |
| Jun 03, 2025 | 54.77 | 57.54 | 52.87 | 56.50 | 3.16% | 1897000 |
| Jun 02, 2025 | 52.40 | 55.32 | 51.04 | 54.49 | 3.99% | 2745800 |
| May 30, 2025 | 51.32 | 51.58 | 48.22 | 50.29 | -2.01% | 4574200 |
| May 29, 2025 | 51 | 53.28 | 48.86 | 53.14 | 4.20% | 2453600 |
| May 28, 2025 | 51.34 | 52.20 | 49.71 | 49.83 | -2.93% | 3411100 |
| May 27, 2025 | 52.33 | 52.76 | 50.41 | 51 | -2.54% | 3606100 |
| May 23, 2025 | 48.48 | 50.87 | 48.10 | 50.47 | 4.10% | 982900 |
| May 22, 2025 | 50.53 | 51.88 | 49.35 | 50.86 | 0.65% | 991100 |
| May 21, 2025 | 53.74 | 55.16 | 49.91 | 51.11 | -4.89% | 1920700 |
| May 20, 2025 | 52 | 55.86 | 51.21 | 55.33 | 6.40% | 1894100 |
| May 19, 2025 | 48.94 | 52.25 | 48.94 | 51.93 | 6.11% | 1859800 |
| May 16, 2025 | 48.55 | 50.94 | 47.53 | 50.73 | 4.49% | 2385900 |
| May 15, 2025 | 46.05 | 48.12 | 44.69 | 48.04 | 4.32% | 2389200 |
| May 14, 2025 | 48.30 | 49.78 | 45.02 | 45.85 | -5.07% | 3013700 |
| May 13, 2025 | 51.51 | 51.70 | 47.40 | 48.14 | -6.53% | 3311900 |
| May 12, 2025 | 49.67 | 52.95 | 48.98 | 51.90 | 4.49% | 4460900 |
| May 09, 2025 | 49.52 | 52.28 | 46.11 | 46.26 | -6.58% | 2872900 |
| May 08, 2025 | 47.70 | 51.75 | 45.07 | 49.37 | 3.50% | 3177800 |
| May 07, 2025 | 48.66 | 49.20 | 46.73 | 48.32 | -0.70% | 2410100 |