Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 49.67 | 52.95 | 48.98 | 51.90 | 4.49% | 4443020 |
| May 09, 2025 | 49.52 | 52.28 | 46.11 | 46.26 | -6.58% | 2868900 |
| May 08, 2025 | 47.70 | 51.75 | 45.07 | 49.37 | 3.50% | 3177800 |
| May 07, 2025 | 48.66 | 49.20 | 46.73 | 48.32 | -0.70% | 2410100 |
| May 06, 2025 | 57.99 | 58.06 | 47.77 | 47.93 | -17.35% | 5413000 |
| May 05, 2025 | 60.88 | 61.43 | 58.50 | 59.88 | -1.64% | 747900 |
| May 02, 2025 | 61.84 | 63.32 | 61.15 | 61.64 | -0.32% | 1220800 |
| May 01, 2025 | 60.38 | 61.77 | 56.12 | 59.40 | -1.62% | 1216200 |
| Apr 30, 2025 | 56.79 | 61.24 | 56.14 | 60.63 | 6.76% | 1116700 |
| Apr 29, 2025 | 56.60 | 59.36 | 55.20 | 58.21 | 2.84% | 1021900 |
| Apr 28, 2025 | 56.07 | 58.86 | 55.12 | 57.25 | 2.10% | 1264200 |
| Apr 25, 2025 | 54.77 | 55.92 | 52.92 | 55.03 | 0.47% | 1155500 |
| Apr 24, 2025 | 53.32 | 56.44 | 51.90 | 56.25 | 5.50% | 1027000 |
| Apr 23, 2025 | 54.01 | 56.78 | 52.64 | 52.78 | -2.28% | 1945200 |
| Apr 22, 2025 | 47.98 | 50.32 | 47.90 | 50.08 | 4.38% | 1764700 |
| Apr 21, 2025 | 45.50 | 49.45 | 44.51 | 46.10 | 1.32% | 1740100 |
| Apr 17, 2025 | 45.17 | 47.30 | 44.58 | 47 | 4.05% | 933200 |
| Apr 16, 2025 | 47 | 47.65 | 43.24 | 45.47 | -3.26% | 1684100 |
| Apr 15, 2025 | 47.80 | 50.11 | 46.39 | 48.19 | 0.83% | 1809100 |
| Apr 14, 2025 | 47.41 | 48.86 | 44.27 | 48.14 | 1.54% | 3486000 |