Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 1 |
| Apr 01, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1 |
| Mar 31, 2026 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 1 |
| Mar 30, 2026 | 0.55400002 | 0.55400002 | 0.55400002 | 0.55400002 | 0 | 0 |
| Mar 27, 2026 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 1 |
| Mar 26, 2026 | 0.56800002 | 0.56800002 | 0.56800002 | 0.56800002 | 0 | 0 |
| Mar 25, 2026 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 0 |
| Mar 24, 2026 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 1 |
| Mar 23, 2026 | 0.56599998 | 0.56599998 | 0.56599998 | 0.56599998 | 0 | 0 |
| Mar 20, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 1 |
| Mar 19, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 0 |
| Mar 18, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Mar 17, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Mar 16, 2026 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Mar 13, 2026 | 0.54600000 | 0.54600000 | 0.54600000 | 0.54600000 | 0 | 1 |
| Mar 12, 2026 | 0.54600000 | 0.54600000 | 0.54600000 | 0.54600000 | 0 | 1 |
| Mar 11, 2026 | 0.54600000 | 0.54600000 | 0.54600000 | 0.54600000 | 0 | 0 |
| Mar 10, 2026 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 0 |
| Mar 09, 2026 | 0.57599998 | 0.57599998 | 0.57599998 | 0.57599998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.