Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | 0 |
| Apr 01, 2026 | 37.41 | 37.53 | 37.41 | 37.49 | 0.21% | 1772 |
| Mar 31, 2026 | 36.69 | 36.79 | 36.69 | 36.76 | 0.19% | 210 |
| Mar 30, 2026 | 36.36 | 36.67 | 36.36 | 36.63 | 0.73% | 1213 |
| Mar 27, 2026 | 36.99 | 36.99 | 36.30 | 36.30 | -1.86% | 12 |
| Mar 26, 2026 | 37.26 | 37.26 | 36.94 | 36.94 | -0.87% | 25 |
| Mar 25, 2026 | 37.24 | 37.48 | 37.24 | 37.40 | 0.42% | 419 |
| Mar 24, 2026 | 37.12 | 37.13 | 36.94 | 36.95 | -0.46% | 1080 |
| Mar 23, 2026 | 36.52 | 37.36 | 36.40 | 37.35 | 2.28% | 671 |
| Mar 20, 2026 | 37.42 | 37.49 | 36.95 | 36.99 | -1.14% | 2516 |
| Mar 19, 2026 | 37.78 | 37.78 | 37.25 | 37.42 | -0.96% | 1177 |
| Mar 18, 2026 | 38.38 | 38.38 | 38 | 38 | -0.98% | 789 |
| Mar 17, 2026 | 38.06 | 38.27 | 38.06 | 38.18 | 0.32% | 307 |
| Mar 16, 2026 | 38.19 | 38.22 | 38.13 | 38.22 | 0.08% | 1604 |
| Mar 13, 2026 | 38.05 | 38.23 | 37.96 | 38.17 | 0.30% | 1205 |
| Mar 12, 2026 | 38.18 | 38.28 | 38.18 | 38.21 | 0.06% | 53 |
| Mar 11, 2026 | 38.39 | 38.40 | 38.27 | 38.40 | 0.03% | 415 |
| Mar 10, 2026 | 38.20 | 38.47 | 38.20 | 38.47 | 0.72% | 155 |
| Mar 09, 2026 | 37.45 | 37.96 | 37.45 | 37.96 | 1.36% | 698 |
| Mar 06, 2026 | 38.52 | 38.52 | 38.38 | 38.38 | -0.36% | 50 |
| Mar 05, 2026 | 38.74 | 38.78 | 38.25 | 38.25 | -1.28% | 313 |
| Mar 04, 2026 | 38.21 | 38.83 | 38.21 | 38.83 | 1.61% | 449 |
| Mar 03, 2026 | 38.49 | 38.50 | 38.21 | 38.50 | 0.02% | 1347 |
| Mar 02, 2026 | 38.47 | 38.47 | 38.19 | 38.40 | -0.19% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.