Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 0.0087527400 | 0.0088593597 | 0.0086021498 | 0.0087912101 | 0.44% |
| May 26, 2025 | 0.0087145995 | 0.0088300202 | 0.0086956499 | 0.0087527400 | 0.44% |
| May 25, 2025 | 0.0086206896 | 0.0087336199 | 0.0085287802 | 0.0087241000 | 1.20% |
| May 24, 2025 | 0.0085836900 | 0.0087623196 | 0.0085470099 | 0.0086206896 | 0.43% |
| May 23, 2025 | 0.0089385500 | 0.0089385500 | 0.0085561499 | 0.0085836900 | -3.97% |
| May 22, 2025 | 0.0087719299 | 0.0089585697 | 0.0087431697 | 0.0089385500 | 1.90% |
| May 21, 2025 | 0.0085470099 | 0.0088397805 | 0.0084925704 | 0.0087719299 | 2.63% |
| May 20, 2025 | 0.0084477300 | 0.0085744904 | 0.0083333300 | 0.0085378904 | 1.07% |
| May 19, 2025 | 0.0085106399 | 0.0085561499 | 0.0081716003 | 0.0084477300 | -0.74% |
| May 18, 2025 | 0.0082474202 | 0.0085196998 | 0.0082474202 | 0.0085196998 | 3.30% |
| May 17, 2025 | 0.0082730101 | 0.0082987603 | 0.0082051298 | 0.0082559297 | -0.21% |
| May 16, 2025 | 0.0082987603 | 0.0083594602 | 0.0082474202 | 0.0082730101 | -0.31% |
| May 15, 2025 | 0.0082815699 | 0.0083333300 | 0.0081135901 | 0.0082987603 | 0.21% |
| May 14, 2025 | 0.0083333300 | 0.0083420202 | 0.0082135499 | 0.0082815699 | -0.62% |
| May 13, 2025 | 0.0082219904 | 0.0083945403 | 0.0081218304 | 0.0083333300 | 1.35% |
| May 12, 2025 | 0.0083246604 | 0.0084656104 | 0.0080726501 | 0.0082219904 | -1.23% |
| May 11, 2025 | 0.0083769597 | 0.0083945403 | 0.0082730101 | 0.0083246604 | -0.62% |
| May 10, 2025 | 0.0082389303 | 0.0083945403 | 0.0082304496 | 0.0083857402 | 1.78% |
| May 09, 2025 | 0.0082644597 | 0.0083420202 | 0.0081883296 | 0.0082389303 | -0.31% |
| May 08, 2025 | 0.0077594598 | 0.0083073704 | 0.0077519398 | 0.0082559297 | 6.40% |
| May 07, 2025 | 0.0077444301 | 0.0078048799 | 0.0076628402 | 0.0077594598 | 0.19% |
| May 06, 2025 | 0.0075829402 | 0.0077519398 | 0.0074766399 | 0.0077444301 | 2.13% |
| May 05, 2025 | 0.0075471699 | 0.0076118000 | 0.0074906400 | 0.0075829402 | 0.47% |
| May 04, 2025 | 0.0076701799 | 0.0076997099 | 0.0075329598 | 0.0075471699 | -1.60% |
| May 03, 2025 | 0.0077519398 | 0.0077519398 | 0.0076628402 | 0.0076701799 | -1.05% |
| May 02, 2025 | 0.0077220099 | 0.0078277905 | 0.0077071302 | 0.0077519398 | 0.39% |
| May 01, 2025 | 0.0075329598 | 0.0077896798 | 0.0075329598 | 0.0077220099 | 2.51% |
| Apr 30, 2025 | 0.0075400602 | 0.0076190499 | 0.0074418602 | 0.0075329598 | -0.09% |
| Apr 29, 2025 | 0.0075973398 | 0.0076335901 | 0.0074976599 | 0.0075400602 | -0.75% |
| Apr 28, 2025 | 0.0074976599 | 0.0076408801 | 0.0074280398 | 0.0075973398 | 1.33% |
| Apr 27, 2025 | 0.0075685899 | 0.0076263100 | 0.0074906400 | 0.0074976599 | -0.94% |