Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GLDS

CSE
0.035000000 CAD
0.005
16.67%
Last update Jul 11, 9:30 AM EDT
Market closed
Day range
0.029999999
0.035000000
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Golden Spike Resources Corp.
0.04
0.01
16.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 15000
Jul 10, 2025 0.029999999 0.035000000 0.029999999 0.029999999 0 281190
Jul 09, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jul 08, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jul 07, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jul 04, 2025 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 12000
Jul 03, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 5000
Jul 02, 2025 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 8500
Jun 30, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 27, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 26, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 25, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 24, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 23, 2025 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 4000
Jun 20, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 1000
Jun 19, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Jun 18, 2025 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 44200
Jun 17, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jun 16, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 2000
Jun 13, 2025 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 116000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 52 minutes

12:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).