Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.61 | 2.71 | 2.61 | 2.65 | 1.63% | 2167 |
| Apr 01, 2026 | 2.61 | 2.68 | 2.60 | 2.68 | 2.78% | 34002 |
| Mar 31, 2026 | 2.63 | 2.65 | 2.59 | 2.61 | -0.86% | 343 |
| Mar 30, 2026 | 2.65 | 2.65 | 2.57 | 2.63 | -0.57% | 1650 |
| Mar 27, 2026 | 2.62 | 2.65 | 2.60 | 2.64 | 0.67% | 823 |
| Mar 26, 2026 | 2.65 | 2.65 | 2.56 | 2.64 | -0.38% | 1182 |
| Mar 25, 2026 | 2.62 | 2.63 | 2.56 | 2.61 | -0.38% | 2204 |
| Mar 24, 2026 | 2.60 | 2.63 | 2.52 | 2.60 | -0.19% | 39211 |
| Mar 23, 2026 | 2.50 | 2.60 | 2.47 | 2.57 | 2.70% | 14175 |
| Mar 20, 2026 | 2.56 | 2.60 | 2.55 | 2.56 | -0.10% | 419 |
| Mar 19, 2026 | 2.57 | 2.60 | 2.53 | 2.58 | 0.49% | 32020 |
| Mar 18, 2026 | 2.64 | 2.64 | 2.58 | 2.58 | -2.27% | 3561 |
| Mar 17, 2026 | 2.64 | 2.64 | 2.58 | 2.61 | -1.23% | 5927 |
| Mar 16, 2026 | 2.73 | 2.73 | 2.58 | 2.60 | -4.95% | 952 |
| Mar 13, 2026 | 2.63 | 2.65 | 2.60 | 2.60 | -1.05% | 149 |
| Mar 12, 2026 | 2.71 | 2.71 | 2.66 | 2.66 | -1.75% | 211 |
| Mar 11, 2026 | 2.75 | 2.76 | 2.69 | 2.74 | -0.45% | 13794 |
| Mar 10, 2026 | 2.77 | 2.78 | 2.71 | 2.77 | 0.18% | 10989 |
| Mar 09, 2026 | 2.75 | 2.76 | 2.67 | 2.70 | -1.73% | 2003 |
| Mar 06, 2026 | 2.80 | 2.80 | 2.74 | 2.75 | -1.87% | 2742 |
| Mar 05, 2026 | 2.68 | 2.80 | 2.68 | 2.79 | 4.30% | 6217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.