Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.46 | 2.55 | 2.46 | 2.53 | 2.64% | 302 |
| Dec 11, 2025 | 2.47 | 2.51 | 2.47 | 2.48 | 0.20% | 1671 |
| Dec 10, 2025 | 2.45 | 2.49 | 2.45 | 2.47 | 0.61% | 1453 |
| Dec 09, 2025 | 2.50 | 2.56 | 2.47 | 2.48 | -0.90% | 54560 |
| Dec 08, 2025 | 2.55 | 2.57 | 2.50 | 2.52 | -1.27% | 15546 |
| Dec 05, 2025 | 2.60 | 2.60 | 2.54 | 2.56 | -1.25% | 2041 |
| Dec 04, 2025 | 2.59 | 2.61 | 2.55 | 2.57 | -0.58% | 6054 |
| Dec 03, 2025 | 2.66 | 2.67 | 2.60 | 2.61 | -1.97% | 5493 |
| Dec 02, 2025 | 2.66 | 2.66 | 2.60 | 2.62 | -1.22% | 7077 |
| Dec 01, 2025 | 2.89 | 2.89 | 2.78 | 2.80 | -3.20% | 784 |
| Nov 28, 2025 | 2.87 | 2.87 | 2.82 | 2.87 | 0.09% | 4947 |
| Nov 27, 2025 | 2.81 | 2.86 | 2.80 | 2.84 | 0.89% | 20 |
| Nov 26, 2025 | 2.74 | 2.88 | 2.74 | 2.77 | 1.00% | 3740 |
| Nov 25, 2025 | 2.79 | 2.81 | 2.74 | 2.81 | 0.54% | 2004 |
| Nov 24, 2025 | 2.73 | 2.78 | 2.73 | 2.74 | 0.46% | 11941 |
| Nov 21, 2025 | 2.66 | 2.72 | 2.65 | 2.71 | 2.07% | 5171 |
| Nov 20, 2025 | 2.64 | 2.68 | 2.64 | 2.67 | 0.95% | 1181 |
| Nov 19, 2025 | 2.73 | 2.73 | 2.62 | 2.66 | -2.56% | 2761 |
| Nov 18, 2025 | 2.64 | 2.72 | 2.62 | 2.65 | 0.28% | 83383 |
| Nov 17, 2025 | 2.75 | 2.75 | 2.66 | 2.69 | -2.36% | 37038 |
Access
/time_series
data via our API — starting from the
Basic plan.