Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 137.75 | 137.85 | 131.90 | 132.10 | -4.10% | 522292 |
| Dec 11, 2025 | 139 | 139.45 | 136.30 | 136.90 | -1.51% | 373113 |
| Dec 10, 2025 | 143.85 | 145 | 140.45 | 140.45 | -2.36% | 232323 |
| Dec 09, 2025 | 147.30 | 147.75 | 142.60 | 143.30 | -2.72% | 280037 |
| Dec 08, 2025 | 140.10 | 148.25 | 140.10 | 146.85 | 4.82% | 519096 |
| Dec 05, 2025 | 138.25 | 140.95 | 137.60 | 139.55 | 0.94% | 314285 |
| Dec 04, 2025 | 138 | 139.05 | 136.30 | 137.50 | -0.36% | 293589 |
| Dec 03, 2025 | 133.85 | 136.50 | 133.40 | 135.95 | 1.57% | 393954 |
| Dec 02, 2025 | 129.50 | 133.10 | 129.45 | 131.35 | 1.43% | 394785 |
| Dec 01, 2025 | 129.60 | 132 | 127.60 | 129.75 | 0.12% | 317895 |
| Nov 28, 2025 | 130 | 130.40 | 129.25 | 129.90 | -0.08% | 285183 |
| Nov 27, 2025 | 129.45 | 131.35 | 128.80 | 129.90 | 0.35% | 186895 |
| Nov 26, 2025 | 126.10 | 129.60 | 125.15 | 129.60 | 2.78% | 390882 |
| Nov 25, 2025 | 125.30 | 125.90 | 121 | 124.60 | -0.56% | 383903 |
| Nov 24, 2025 | 124.65 | 125.60 | 123.20 | 124.40 | -0.20% | 638983 |
| Nov 21, 2025 | 124.20 | 124.90 | 120.15 | 122.80 | -1.13% | 810607 |
| Nov 20, 2025 | 133.50 | 135.65 | 130.05 | 130.05 | -2.58% | 411963 |
| Nov 19, 2025 | 126.55 | 131.15 | 125.15 | 129.10 | 2.02% | 275558 |
| Nov 18, 2025 | 128.20 | 128.20 | 125.40 | 127.15 | -0.82% | 280455 |
| Nov 17, 2025 | 132 | 132.90 | 129.30 | 130.20 | -1.36% | 255421 |
Access
/time_series
data via our API — starting from the
Basic plan.