Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 127.20 | 127.30 | 125.25 | 127.15 | -0.04% | 265948 |
| Jul 10, 2025 | 122.65 | 127.75 | 122.45 | 127.40 | 3.87% | 622268 |
| Jul 09, 2025 | 122.15 | 123.35 | 121.20 | 121.95 | -0.16% | 279193 |
| Jul 08, 2025 | 121.35 | 122.85 | 120.40 | 122.20 | 0.70% | 337357 |
| Jul 07, 2025 | 120.60 | 122.80 | 120.05 | 121.40 | 0.66% | 328679 |
| Jul 04, 2025 | 120.85 | 121.65 | 119.55 | 121.05 | 0.17% | 233714 |
| Jul 03, 2025 | 123 | 123.05 | 119.85 | 121.95 | -0.85% | 444237 |
| Jul 02, 2025 | 122.15 | 124.35 | 120.65 | 123.25 | 0.90% | 391321 |
| Jul 01, 2025 | 126.35 | 126.70 | 121.65 | 122.15 | -3.32% | 448700 |
| Jun 30, 2025 | 130.80 | 131 | 126.40 | 127.05 | -2.87% | 477938 |
| Jun 27, 2025 | 131.15 | 131.60 | 129.55 | 130.45 | -0.53% | 269708 |
| Jun 26, 2025 | 129.80 | 130.70 | 128.50 | 129.80 | 0 | 471253 |
| Jun 25, 2025 | 130 | 132.35 | 128.85 | 129.20 | -0.62% | 565474 |
| Jun 24, 2025 | 129.05 | 129.50 | 125.70 | 128.90 | -0.12% | 543364 |
| Jun 23, 2025 | 123.35 | 126.30 | 123.20 | 125.70 | 1.91% | 447466 |
| Jun 20, 2025 | 125.65 | 127.65 | 119.05 | 123.15 | -1.99% | 1160279 |
| Jun 19, 2025 | 124.55 | 125.90 | 124.30 | 124.70 | 0.12% | 210931 |
| Jun 18, 2025 | 126.70 | 126.85 | 125.05 | 125.75 | -0.75% | 262242 |
| Jun 17, 2025 | 127.85 | 129.40 | 124.55 | 126.85 | -0.78% | 450385 |
| Jun 16, 2025 | 126 | 127.20 | 123.85 | 127 | 0.79% | 374276 |