Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 96.48 | 99.90 | 96.28 | 99.70 | 3.34% | 658990 |
| Apr 30, 2025 | 98.80 | 99.20 | 92.74 | 94.24 | -4.62% | 549016 |
| Apr 29, 2025 | 98.80 | 100.35 | 98.04 | 98.60 | -0.20% | 366944 |
| Apr 28, 2025 | 97.50 | 99.38 | 97.16 | 97.72 | 0.23% | 579861 |
| Apr 25, 2025 | 96.56 | 98.48 | 94.56 | 97.04 | 0.50% | 531463 |
| Apr 24, 2025 | 93.78 | 95.74 | 90.50 | 95.74 | 2.09% | 695272 |
| Apr 23, 2025 | 96.78 | 105.30 | 93.22 | 93.96 | -2.91% | 1310579 |
| Apr 22, 2025 | 93.26 | 93.68 | 91.96 | 93.18 | -0.09% | 603774 |
| Apr 17, 2025 | 94.20 | 95.70 | 93.30 | 93.98 | -0.23% | 480434 |
| Apr 16, 2025 | 93.76 | 95.08 | 92.92 | 94.26 | 0.53% | 694660 |
| Apr 15, 2025 | 93.56 | 97.38 | 91.36 | 97.38 | 4.08% | 1098045 |
| Apr 14, 2025 | 86.32 | 87.48 | 85.68 | 85.94 | -0.44% | 426810 |
| Apr 11, 2025 | 84.74 | 85.22 | 80.94 | 83.20 | -1.82% | 705903 |
| Apr 10, 2025 | 93 | 93 | 82.62 | 82.62 | -11.16% | 948915 |
| Apr 09, 2025 | 82.02 | 83.22 | 79.62 | 79.62 | -2.93% | 985606 |
| Apr 08, 2025 | 87.58 | 89.10 | 85.84 | 85.84 | -1.99% | 752125 |
| Apr 07, 2025 | 81.20 | 92.20 | 80.84 | 84.86 | 4.51% | 1149912 |
| Apr 04, 2025 | 89.12 | 91.86 | 85.68 | 88.84 | -0.31% | 893581 |
| Apr 03, 2025 | 93.44 | 95.44 | 88.96 | 89.90 | -3.79% | 708072 |
| Apr 02, 2025 | 97.88 | 98.44 | 95.72 | 97.50 | -0.39% | 340128 |