Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 180.80 | 190.95 | 176.70 | 190.15 | 5.17% | 553201 |
| Apr 01, 2026 | 186 | 188.60 | 181.85 | 187.55 | 0.83% | 468917 |
| Mar 31, 2026 | 171.60 | 180.65 | 167.85 | 178.95 | 4.28% | 510929 |
| Mar 30, 2026 | 175 | 181.20 | 172.80 | 174.20 | -0.46% | 396508 |
| Mar 27, 2026 | 182.60 | 182.95 | 172.20 | 174.85 | -4.24% | 452194 |
| Mar 26, 2026 | 186.15 | 188.90 | 183 | 185.40 | -0.40% | 383215 |
| Mar 25, 2026 | 187.25 | 190.05 | 183.60 | 185.50 | -0.93% | 468166 |
| Mar 24, 2026 | 184 | 186.75 | 178.85 | 184.10 | 0.05% | 342473 |
| Mar 23, 2026 | 174.50 | 188.60 | 172 | 182.55 | 4.61% | 528444 |
| Mar 20, 2026 | 185.10 | 187.80 | 178.20 | 178.50 | -3.57% | 542982 |
| Mar 19, 2026 | 189.30 | 189.40 | 180.30 | 183.85 | -2.88% | 475322 |
| Mar 18, 2026 | 191.20 | 196.35 | 189.10 | 192.40 | 0.63% | 475982 |
| Mar 17, 2026 | 182.35 | 188.85 | 179.30 | 188.45 | 3.35% | 311457 |
| Mar 16, 2026 | 186.50 | 188.35 | 182.15 | 183 | -1.88% | 453623 |
| Mar 13, 2026 | 195 | 200.50 | 185.10 | 185.10 | -5.08% | 1282365 |
| Mar 12, 2026 | 174.20 | 178.65 | 172.50 | 175.25 | 0.60% | 489411 |
| Mar 11, 2026 | 172.55 | 176.30 | 170.15 | 174.95 | 1.39% | 391347 |
| Mar 10, 2026 | 171.65 | 174.95 | 168.70 | 174.60 | 1.72% | 549766 |
| Mar 09, 2026 | 147.45 | 166.30 | 145.15 | 166.30 | 12.78% | 699137 |
| Mar 06, 2026 | 188.60 | 188.60 | 151.75 | 156.30 | -17.13% | 2082034 |
| Mar 05, 2026 | 193.60 | 197.50 | 187.90 | 188.65 | -2.56% | 467037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.