Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.50K | 1.54K | 1.50K | 1.52K | 1.22% | 70 |
| Apr 29, 2026 | 1.53K | 1.53K | 1.49K | 1.50K | -2.17% | 146 |
| Apr 28, 2026 | 1.58K | 1.58K | 1.53K | 1.53K | -3.20% | 207 |
| Apr 27, 2026 | 1.56K | 1.59K | 1.56K | 1.59K | 1.74% | 114 |
| Apr 24, 2026 | 1.55K | 1.56K | 1.55K | 1.56K | 0.70% | 92 |
| Apr 23, 2026 | 1.58K | 1.58K | 1.55K | 1.57K | -0.75% | 92 |
| Apr 22, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -0.98% | 322 |
| Apr 21, 2026 | 1.60K | 1.61K | 1.59K | 1.60K | -0.06% | 93 |
| Apr 20, 2026 | 1.56K | 1.58K | 1.56K | 1.57K | 0.27% | 123 |
| Apr 17, 2026 | 1.55K | 1.58K | 1.55K | 1.58K | 1.72% | 228 |
| Apr 16, 2026 | 1.60K | 1.60K | 1.55K | 1.57K | -1.94% | 350 |
| Apr 15, 2026 | 1.57K | 1.60K | 1.56K | 1.60K | 1.96% | 113 |
| Apr 14, 2026 | 1.56K | 1.59K | 1.56K | 1.57K | 0.77% | 96 |
| Apr 13, 2026 | 1.50K | 1.54K | 1.50K | 1.53K | 2.49% | 185 |
| Apr 10, 2026 | 1.54K | 1.54K | 1.51K | 1.51K | -1.52% | 196 |
| Apr 09, 2026 | 1.52K | 1.53K | 1.51K | 1.52K | -0.38% | 88 |
| Apr 08, 2026 | 1.54K | 1.57K | 1.52K | 1.52K | -1.23% | 205 |
| Apr 07, 2026 | 1.52K | 1.52K | 1.46K | 1.47K | -2.82% | 207 |
| Apr 02, 2026 | 1.46K | 1.49K | 1.46K | 1.49K | 1.76% | 133 |
| Apr 01, 2026 | 1.51K | 1.51K | 1.46K | 1.48K | -2.26% | 285 |
| Mar 31, 2026 | 1.42K | 1.46K | 1.42K | 1.46K | 2.59% | 165 |
| Mar 30, 2026 | 1.39K | 1.42K | 1.39K | 1.42K | 2.48% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.