Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.46K | 1.49K | 1.46K | 1.49K | 1.76% | 133 |
| Apr 01, 2026 | 1.51K | 1.51K | 1.46K | 1.48K | -2.26% | 285 |
| Mar 31, 2026 | 1.42K | 1.46K | 1.42K | 1.46K | 2.59% | 165 |
| Mar 30, 2026 | 1.39K | 1.42K | 1.39K | 1.42K | 2.48% | 107 |
| Mar 27, 2026 | 1.42K | 1.42K | 1.39K | 1.39K | -1.67% | 195 |
| Mar 26, 2026 | 1.42K | 1.44K | 1.41K | 1.42K | -0.06% | 128 |
| Mar 25, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.61% | 181 |
| Mar 24, 2026 | 1.44K | 1.44K | 1.40K | 1.40K | -2.56% | 140 |
| Mar 23, 2026 | 1.40K | 1.45K | 1.40K | 1.44K | 3.01% | 363 |
| Mar 20, 2026 | 1.45K | 1.45K | 1.41K | 1.43K | -1.12% | 128 |
| Mar 19, 2026 | 1.48K | 1.48K | 1.44K | 1.44K | -2.51% | 153 |
| Mar 18, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -1.60% | 75 |
| Mar 17, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -1.40% | 109 |
| Mar 16, 2026 | 1.46K | 1.51K | 1.46K | 1.51K | 3.36% | 188 |
| Mar 13, 2026 | 1.45K | 1.47K | 1.45K | 1.45K | -0.11% | 187 |
| Mar 12, 2026 | 1.51K | 1.51K | 1.42K | 1.43K | -5.26% | 1123 |
| Mar 11, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.41% | 119 |
| Mar 10, 2026 | 1.53K | 1.53K | 1.49K | 1.52K | -0.88% | 248 |
| Mar 09, 2026 | 1.52K | 1.53K | 1.49K | 1.52K | -0.17% | 274 |
| Mar 06, 2026 | 1.55K | 1.55K | 1.51K | 1.52K | -1.78% | 296 |
| Mar 05, 2026 | 1.53K | 1.56K | 1.52K | 1.54K | 0.50% | 223 |
| Mar 04, 2026 | 1.47K | 1.53K | 1.47K | 1.52K | 3.47% | 322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.