Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.73K | 1.73K | 1.69K | 1.70K | -1.38% | 152 |
| Dec 12, 2025 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 172 |
| Dec 11, 2025 | 1.70K | 1.74K | 1.68K | 1.72K | 1.57% | 406 |
| Dec 10, 2025 | 1.79K | 1.79K | 1.69K | 1.72K | -3.82% | 376 |
| Dec 09, 2025 | 1.79K | 1.80K | 1.76K | 1.76K | -1.46% | 232 |
| Dec 08, 2025 | 1.79K | 1.82K | 1.79K | 1.80K | 0.30% | 307 |
| Dec 05, 2025 | 1.84K | 1.85K | 1.83K | 1.83K | -0.62% | 145 |
| Dec 04, 2025 | 1.82K | 1.83K | 1.79K | 1.83K | 0.23% | 333 |
| Dec 03, 2025 | 1.83K | 1.84K | 1.81K | 1.83K | 0.25% | 279 |
| Dec 02, 2025 | 1.79K | 1.85K | 1.77K | 1.84K | 2.81% | 176 |
| Dec 01, 2025 | 1.78K | 1.79K | 1.75K | 1.79K | 0.72% | 113 |
| Nov 28, 2025 | 1.77K | 1.80K | 1.76K | 1.79K | 0.87% | 199 |
| Nov 27, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0.06% | 43 |
| Nov 26, 2025 | 1.79K | 1.80K | 1.77K | 1.77K | -0.73% | 98 |
| Nov 25, 2025 | 1.74K | 1.76K | 1.74K | 1.76K | 1.04% | 101 |
| Nov 24, 2025 | 1.71K | 1.73K | 1.68K | 1.71K | 0.42% | 199 |
| Nov 21, 2025 | 1.67K | 1.69K | 1.64K | 1.66K | -0.38% | 570 |
| Nov 20, 2025 | 1.82K | 1.83K | 1.72K | 1.72K | -5.78% | 2355 |
| Nov 19, 2025 | 1.78K | 1.81K | 1.78K | 1.80K | 1.00% | 77 |
| Nov 18, 2025 | 1.77K | 1.79K | 1.76K | 1.78K | 0.35% | 280 |
| Nov 17, 2025 | 1.77K | 1.79K | 1.76K | 1.78K | 0.10% | 394 |
Access
/time_series
data via our API — starting from the
Basic plan.