Beacon Financial Corporation (4I9) - Historical data, dividends

opens in 2h 30m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.20 -4.33%
AZN 15,028.00 0.04%
ETH/USD 2,038.75 -4.75%
EUR/USD 1.15 -0.62%
MC 466.80 -0.91%
NESN 78.61 0.28%
USD/JPY 159.68 0.49%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.20 -4.33%
AZN 15,028.00 0.04%
ETH/USD 2,038.75 -4.75%
EUR/USD 1.15 -0.62%
MC 466.80 -0.91%
NESN 78.61 0.28%
USD/JPY 159.68 0.49%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.20 -4.33%
AZN 15,028.00 0.04%
ETH/USD 2,038.75 -4.75%
EUR/USD 1.15 -0.62%
MC 466.80 -0.91%
NESN 78.61 0.28%
USD/JPY 159.68 0.49%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.20 -4.33%
AZN 15,028.00 0.04%
ETH/USD 2,038.75 -4.75%
EUR/USD 1.15 -0.62%
MC 466.80 -0.91%
NESN 78.61 0.28%
USD/JPY 159.68 0.49%
XPT/USD 1,003.20 0.33%

25.80000 EUR

0.6

2.38%

Last update Apr 1, 4:00 PM CEST

Main market

Day range

25.80000

24.80000

25.80000

Previous close

25.20000

Open

25

Access this stock data via API

Beacon Financial Corporation

25.80

0.60

2.38%

Historical data

Dividends

Date	Amount
Aug 14, 2025	0.15444
May 15, 2025	0.15444
Feb 20, 2025	0.15444
Nov 14, 2024	0.15444
Sep 30, 2024	0.15444
Jun 20, 2024	0.15444
Mar 20, 2024	0.15444
Nov 15, 2023	0.15444
Aug 16, 2023	0.15444
May 17, 2023	0.15444
Feb 15, 2023	0.15444
Nov 16, 2022	0.15444
Aug 10, 2022	0.10296
May 11, 2022	0.10296
Feb 09, 2022	0.10296
Nov 09, 2021	0.10296
Aug 25, 2021	0.10296
Jun 28, 2021	0.10296
Mar 22, 2021	0.10296
Dec 16, 2020	0.102791995

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.