Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 23.03 | 23.32 | 22.98 | 23.06 | 0.13% | 1213184 |
| Aug 29, 2025 | 23.54 | 23.65 | 23.21 | 23.25 | -1.21% | 1708884 |
| Aug 28, 2025 | 23.33 | 24.03 | 23.33 | 23.79 | 1.95% | 2135233 |
| Aug 27, 2025 | 23.33 | 23.54 | 23.20 | 23.25 | -0.32% | 1418191 |
| Aug 26, 2025 | 23.54 | 23.59 | 23.19 | 23.36 | -0.74% | 4215606 |
| Aug 25, 2025 | 23.42 | 23.60 | 23.35 | 23.53 | 0.47% | 1439764 |
| Aug 22, 2025 | 22.24 | 23.44 | 22.21 | 23.44 | 5.37% | 3422839 |
| Aug 21, 2025 | 22.36 | 22.66 | 22.27 | 22.38 | 0.09% | 1931947 |
| Aug 20, 2025 | 22.09 | 22.38 | 21.83 | 22.14 | 0.18% | 2071466 |
| Aug 19, 2025 | 22.20 | 22.50 | 22.20 | 22.33 | 0.56% | 1783828 |
| Aug 18, 2025 | 22 | 22.27 | 21.86 | 22.23 | 1.02% | 1447662 |
| Aug 15, 2025 | 22.32 | 22.36 | 21.96 | 22.04 | -1.25% | 1348830 |
| Aug 14, 2025 | 22.25 | 22.38 | 22.05 | 22.11 | -0.63% | 1572770 |
| Aug 13, 2025 | 22.40 | 22.44 | 22.09 | 22.19 | -0.92% | 2563368 |
| Aug 12, 2025 | 21.54 | 22.49 | 21.46 | 22.42 | 4.09% | 2065379 |
| Aug 11, 2025 | 21.77 | 21.91 | 21.43 | 21.52 | -1.15% | 1646451 |
| Aug 08, 2025 | 21.44 | 21.84 | 21.42 | 21.77 | 1.54% | 1618411 |
| Aug 07, 2025 | 21.25 | 21.57 | 20.85 | 21.36 | 0.52% | 2123122 |
| Aug 06, 2025 | 21.72 | 21.82 | 21.15 | 21.30 | -1.93% | 2281312 |
| Aug 05, 2025 | 21.87 | 22.13 | 21.35 | 21.61 | -1.21% | 2214390 |
| Aug 04, 2025 | 21.79 | 22.12 | 21.62 | 21.77 | -0.09% | 1968450 |
| Aug 01, 2025 | 22.22 | 22.44 | 21.51 | 21.70 | -2.34% | 3552987 |