Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.02 | 22.85 | 22 | 22.46 | 1.98% | 2358708 |
| Dec 12, 2025 | 22.21 | 22.66 | 22.13 | 22.37 | 0.74% | 2331930 |
| Dec 11, 2025 | 22.14 | 22.28 | 21.89 | 22.00 | -0.63% | 2014022 |
| Dec 10, 2025 | 22.25 | 22.41 | 22.18 | 22.27 | 0.09% | 1771866 |
| Dec 09, 2025 | 22.24 | 22.49 | 22.13 | 22.26 | 0.11% | 1599508 |
| Dec 08, 2025 | 22.36 | 22.36 | 22.06 | 22.23 | -0.60% | 1975078 |
| Dec 05, 2025 | 22.14 | 22.67 | 22.07 | 22.41 | 1.20% | 2718999 |
| Dec 04, 2025 | 21.97 | 22.26 | 21.81 | 22.06 | 0.39% | 3781951 |
| Dec 03, 2025 | 20.81 | 21.33 | 20.75 | 21.33 | 2.52% | 4477841 |
| Dec 02, 2025 | 19.92 | 20.31 | 19.88 | 20.17 | 1.28% | 1962235 |
| Dec 01, 2025 | 19.69 | 20.01 | 19.51 | 19.95 | 1.31% | 1602592 |
| Nov 28, 2025 | 19.58 | 19.83 | 19.58 | 19.78 | 1.02% | 1460390 |
| Nov 27, 2025 | 19.57 | 19.79 | 19.55 | 19.55 | -0.09% | 1241530 |
| Nov 26, 2025 | 19.48 | 19.70 | 19.21 | 19.59 | 0.55% | 2351807 |
| Nov 25, 2025 | 19.25 | 19.45 | 19.02 | 19.35 | 0.48% | 2517052 |
| Nov 24, 2025 | 19.18 | 19.36 | 18.91 | 19.13 | -0.24% | 5698836 |
| Nov 21, 2025 | 18.22 | 18.82 | 18.20 | 18.81 | 3.25% | 2827144 |
| Nov 20, 2025 | 19.74 | 19.80 | 18.89 | 18.93 | -4.11% | 3760665 |
| Nov 19, 2025 | 19.31 | 19.59 | 19.18 | 19.34 | 0.16% | 1942494 |
| Nov 18, 2025 | 19.34 | 19.45 | 19.04 | 19.28 | -0.34% | 2648746 |
| Nov 17, 2025 | 20.26 | 20.27 | 19.71 | 19.76 | -2.47% | 2280740 |
Access
/time_series
data via our API — starting from the
Basic plan.