Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 37.90 | 38.37 | 37.28 | 37.61 | -0.77% | 2521384 |
| Apr 20, 2026 | 36.99 | 37.60 | 36.80 | 37.28 | 0.78% | 3023556 |
| Apr 17, 2026 | 35.35 | 37.21 | 35.24 | 37.21 | 5.26% | 3599356 |
| Apr 16, 2026 | 34.60 | 34.95 | 34.06 | 34.95 | 1.03% | 3485134 |
| Apr 15, 2026 | 34.55 | 35.43 | 34.25 | 34.41 | -0.42% | 1943615 |
| Apr 14, 2026 | 34.34 | 34.83 | 34.14 | 34.79 | 1.33% | 2970901 |
| Apr 13, 2026 | 33.38 | 34.01 | 33.30 | 33.84 | 1.38% | 2668303 |
| Apr 10, 2026 | 33.20 | 34.10 | 33.20 | 33.90 | 2.09% | 3607233 |
| Apr 09, 2026 | 32.17 | 32.91 | 32.01 | 32.69 | 1.62% | 2553058 |
| Apr 08, 2026 | 33.10 | 33.13 | 31.74 | 32.19 | -2.76% | 4504240 |
| Apr 07, 2026 | 30 | 31.07 | 29.86 | 30.30 | 1% | 3697072 |
| Apr 02, 2026 | 29.06 | 29.56 | 28.27 | 29.08 | 0.09% | 2444896 |
| Apr 01, 2026 | 29.84 | 30.02 | 29.19 | 29.94 | 0.34% | 2648876 |
| Mar 31, 2026 | 27.49 | 28.79 | 26.90 | 28.61 | 4.07% | 3621160 |
| Mar 30, 2026 | 28.12 | 28.87 | 27.67 | 27.92 | -0.73% | 1891490 |
| Mar 27, 2026 | 29.03 | 29.08 | 27.59 | 28.51 | -1.79% | 3196479 |
| Mar 26, 2026 | 29.05 | 29.48 | 28.37 | 29.30 | 0.86% | 3124422 |
| Mar 25, 2026 | 27.88 | 29.10 | 27.85 | 28.75 | 3.12% | 2533609 |
| Mar 24, 2026 | 27.14 | 27.68 | 26.37 | 27.51 | 1.38% | 2029027 |
| Mar 23, 2026 | 25.91 | 27.70 | 25.41 | 27 | 4.23% | 3753840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.