Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.34 | 20.66 | 20.11 | 20.15 | -0.93% | 2050440 |
| Apr 25, 2025 | 20.49 | 20.69 | 20.08 | 20.42 | -0.37% | 2121987 |
| Apr 24, 2025 | 19.50 | 20.66 | 19.44 | 20.24 | 3.79% | 4415314 |
| Apr 23, 2025 | 18.75 | 19.48 | 18.60 | 19.23 | 2.53% | 4251649 |
| Apr 22, 2025 | 17.90 | 18.26 | 17.76 | 18.15 | 1.37% | 2533971 |
| Apr 17, 2025 | 18.15 | 18.32 | 17.73 | 17.93 | -1.22% | 2238239 |
| Apr 16, 2025 | 17.85 | 18.10 | 17.75 | 18.06 | 1.19% | 2443339 |
| Apr 15, 2025 | 18.12 | 18.34 | 18.02 | 18.30 | 1.02% | 2152047 |
| Apr 14, 2025 | 18.24 | 18.53 | 17.90 | 17.97 | -1.50% | 2984780 |
| Apr 11, 2025 | 17.19 | 17.83 | 17.00 | 17.58 | 2.28% | 5275662 |
| Apr 10, 2025 | 19.01 | 19.08 | 16.90 | 16.91 | -11.05% | 5583280 |
| Apr 09, 2025 | 16.22 | 17.35 | 16.14 | 16.68 | 2.89% | 6779037 |
| Apr 08, 2025 | 17.50 | 17.76 | 16.72 | 17.27 | -1.31% | 4715165 |
| Apr 07, 2025 | 15.51 | 18.08 | 15.50 | 16.88 | 8.82% | 8824056 |
| Apr 04, 2025 | 17.88 | 17.99 | 16.51 | 17.02 | -4.78% | 6077650 |
| Apr 03, 2025 | 19.23 | 19.72 | 18.14 | 18.24 | -5.16% | 4309293 |
| Apr 02, 2025 | 20.09 | 20.23 | 19.64 | 19.92 | -0.89% | 1951981 |
| Apr 01, 2025 | 20.52 | 20.53 | 19.73 | 20.12 | -1.95% | 3114169 |
| Mar 31, 2025 | 20.08 | 20.22 | 19.73 | 20 | -0.37% | 3076523 |