Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22.18 | 22.68 | 22.11 | 22.11 | -0.34% | 3913740 |
| May 29, 2025 | 22.77 | 23.34 | 22.37 | 22.53 | -1.05% | 1433198 |
| May 28, 2025 | 22.22 | 22.60 | 22.21 | 22.35 | 0.61% | 1738449 |
| May 27, 2025 | 22.11 | 22.75 | 22 | 22.45 | 1.54% | 2265701 |
| May 26, 2025 | 22.17 | 22.21 | 21.96 | 22.13 | -0.18% | 1128446 |
| May 23, 2025 | 22.31 | 22.65 | 21.23 | 21.52 | -3.52% | 3516123 |
| May 22, 2025 | 22.51 | 22.90 | 22.36 | 22.47 | -0.18% | 2941540 |
| May 21, 2025 | 22.71 | 22.97 | 22.51 | 22.94 | 1.01% | 1786035 |
| May 20, 2025 | 22.86 | 23.14 | 22.82 | 22.97 | 0.46% | 2033053 |
| May 19, 2025 | 22.75 | 22.93 | 22.58 | 22.81 | 0.26% | 1655015 |
| May 16, 2025 | 23.07 | 23.33 | 22.97 | 23.06 | -0.02% | 1887723 |
| May 15, 2025 | 23.09 | 23.42 | 22.97 | 23.17 | 0.30% | 1748959 |
| May 14, 2025 | 23.40 | 23.46 | 22.83 | 23.29 | -0.45% | 2785691 |
| May 13, 2025 | 22.79 | 23.31 | 22.69 | 23.31 | 2.26% | 3107780 |
| May 12, 2025 | 21.75 | 22.84 | 21.75 | 22.66 | 4.16% | 4075572 |
| May 09, 2025 | 20.88 | 21.36 | 20.83 | 21.21 | 1.60% | 2641116 |
| May 08, 2025 | 20.39 | 20.93 | 20.24 | 20.53 | 0.66% | 2594285 |
| May 07, 2025 | 19.93 | 20.30 | 19.89 | 20.16 | 1.15% | 1803640 |
| May 06, 2025 | 20.37 | 20.50 | 19.88 | 20.03 | -1.64% | 1780291 |
| May 05, 2025 | 20.64 | 20.98 | 20.38 | 20.44 | -0.99% | 1545735 |
| May 02, 2025 | 20.32 | 20.71 | 20.22 | 20.64 | 1.60% | 2344319 |