Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.89 | 26 | 25.52 | 25.74 | -0.56% | 1769975 |
| Jun 26, 2025 | 25.66 | 25.92 | 25.52 | 25.82 | 0.60% | 1852719 |
| Jun 25, 2025 | 26.06 | 26.10 | 25.11 | 25.25 | -3.11% | 2473632 |
| Jun 24, 2025 | 25.80 | 25.90 | 25.45 | 25.75 | -0.21% | 2188968 |
| Jun 23, 2025 | 24.82 | 25.10 | 24.59 | 24.99 | 0.71% | 2238400 |
| Jun 20, 2025 | 25.21 | 25.53 | 24.72 | 24.90 | -1.23% | 4032549 |
| Jun 19, 2025 | 25.01 | 25.18 | 24.90 | 24.94 | -0.30% | 1193654 |
| Jun 18, 2025 | 25.26 | 25.48 | 24.86 | 25.38 | 0.49% | 1911783 |
| Jun 17, 2025 | 25.45 | 25.73 | 25.18 | 25.25 | -0.79% | 1957936 |
| Jun 16, 2025 | 25.60 | 25.75 | 25.39 | 25.59 | -0.04% | 1662875 |
| Jun 13, 2025 | 24.97 | 25.62 | 24.88 | 25.59 | 2.50% | 2078489 |
| Jun 12, 2025 | 25.84 | 26.07 | 25.51 | 25.84 | 0.02% | 2551170 |
| Jun 11, 2025 | 26.37 | 26.65 | 26.03 | 26.47 | 0.38% | 3123095 |
| Jun 10, 2025 | 25.88 | 26.18 | 25.51 | 26.18 | 1.14% | 2365463 |
| Jun 09, 2025 | 24.98 | 26.00 | 24.96 | 25.77 | 3.16% | 2310692 |
| Jun 06, 2025 | 24.80 | 25.20 | 24.63 | 25.05 | 1.01% | 2062363 |
| Jun 05, 2025 | 24.89 | 25.33 | 24.82 | 25.19 | 1.23% | 2624210 |
| Jun 04, 2025 | 23 | 25.12 | 22.94 | 24.92 | 8.35% | 6693084 |
| Jun 03, 2025 | 21.76 | 22.48 | 21.50 | 22.43 | 3.06% | 1580982 |
| Jun 02, 2025 | 21.72 | 21.88 | 21.48 | 21.69 | -0.14% | 1880564 |
| May 30, 2025 | 22.18 | 22.68 | 22.11 | 22.11 | -0.34% | 3913740 |
| May 29, 2025 | 22.77 | 23.34 | 22.37 | 22.53 | -1.05% | 1433198 |