Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.75 | 24.97 | 23.98 | 23.98 | -3.11% | 2652082 |
| Oct 09, 2025 | 24.88 | 24.97 | 24.57 | 24.70 | -0.70% | 1274443 |
| Oct 08, 2025 | 24.14 | 24.70 | 23.98 | 24.70 | 2.32% | 2217955 |
| Oct 07, 2025 | 24.73 | 24.85 | 24.25 | 24.40 | -1.31% | 1482691 |
| Oct 06, 2025 | 24.73 | 25.16 | 24.17 | 24.86 | 0.53% | 1988957 |
| Oct 03, 2025 | 24.87 | 24.87 | 24.54 | 24.81 | -0.22% | 1253388 |
| Oct 02, 2025 | 24.53 | 25.09 | 24.36 | 24.60 | 0.29% | 2830304 |
| Oct 01, 2025 | 23.81 | 24.25 | 23.72 | 24.09 | 1.18% | 1907764 |
| Sep 30, 2025 | 23.99 | 24.04 | 23.77 | 23.85 | -0.56% | 1866906 |
| Sep 29, 2025 | 24.12 | 24.36 | 23.94 | 23.97 | -0.60% | 1489257 |
| Sep 26, 2025 | 24.03 | 24.12 | 23.55 | 23.82 | -0.89% | 2030653 |
| Sep 25, 2025 | 24.81 | 24.94 | 24.12 | 24.32 | -1.96% | 1795327 |
| Sep 24, 2025 | 24.46 | 24.81 | 24.28 | 24.70 | 0.98% | 1821076 |
| Sep 23, 2025 | 24.04 | 24.83 | 23.97 | 24.60 | 2.35% | 2490053 |
| Sep 22, 2025 | 23.67 | 23.99 | 23.32 | 23.97 | 1.27% | 2149521 |
| Sep 19, 2025 | 24.10 | 24.16 | 23.51 | 23.53 | -2.39% | 3366203 |
| Sep 18, 2025 | 23.36 | 24.40 | 23.33 | 24.19 | 3.55% | 4444047 |
| Sep 17, 2025 | 23.09 | 23.17 | 22.73 | 23.12 | 0.11% | 1951267 |
| Sep 16, 2025 | 23.19 | 23.19 | 22.72 | 22.86 | -1.40% | 2250798 |
| Sep 15, 2025 | 22.31 | 23.14 | 22.31 | 23.08 | 3.50% | 2796745 |
| Sep 12, 2025 | 22.43 | 22.71 | 22.14 | 22.19 | -1.07% | 1981564 |