Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 66.82 | 67.68 | 65.55 | 65.68 | -1.71% | 4235378 |
| Jun 15, 2026 | 69.38 | 69.45 | 67.72 | 68.45 | -1.34% | 2309494 |
| Jun 12, 2026 | 66.30 | 67.75 | 64.74 | 67.75 | 2.19% | 3450494 |
| Jun 11, 2026 | 62.45 | 65.51 | 62.45 | 64.85 | 3.84% | 3790380 |
| Jun 10, 2026 | 62.95 | 64.08 | 61.19 | 61.33 | -2.57% | 5933432 |
| Jun 09, 2026 | 65.77 | 66.77 | 61.41 | 61.52 | -6.46% | 4092131 |
| Jun 08, 2026 | 60.01 | 66.37 | 58.96 | 65.34 | 8.88% | 4019418 |
| Jun 05, 2026 | 65.29 | 65.34 | 62.72 | 62.82 | -3.78% | 3552916 |
| Jun 04, 2026 | 68.25 | 68.40 | 64.08 | 66.72 | -2.24% | 4439363 |
| Jun 03, 2026 | 68.28 | 69.72 | 67.29 | 68.49 | 0.31% | 3473038 |
| Jun 02, 2026 | 61.76 | 68.45 | 61.76 | 68.28 | 10.56% | 6527288 |
| Jun 01, 2026 | 59.72 | 60.32 | 57.71 | 59.30 | -0.70% | 3239212 |
| May 29, 2026 | 59.56 | 60.88 | 58.27 | 58.95 | -1.02% | 10440337 |
| May 28, 2026 | 58.40 | 60.35 | 58.02 | 59.80 | 2.40% | 2489910 |
| May 27, 2026 | 60.55 | 61.63 | 56.75 | 57.95 | -4.29% | 3664947 |
| May 26, 2026 | 58.71 | 61.03 | 57.99 | 59.84 | 1.92% | 2764132 |
| May 25, 2026 | 58.56 | 58.81 | 56.91 | 58.02 | -0.92% | 1595941 |
| May 22, 2026 | 56.98 | 57.97 | 56.67 | 57.93 | 1.67% | 2187030 |
| May 21, 2026 | 55.83 | 56.11 | 54.92 | 55.08 | -1.34% | 2513796 |
| May 20, 2026 | 52.90 | 55.84 | 52.90 | 55.27 | 4.48% | 3372562 |
| May 19, 2026 | 51.36 | 52.83 | 50.89 | 52.15 | 1.54% | 2996682 |
| May 18, 2026 | 52.07 | 54.31 | 51.97 | 52.42 | 0.67% | 3780591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.