Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.67K | 5.69K | 5.59K | 5.64K | -0.49% | 15438 |
| Dec 17, 2025 | 5.73K | 5.76K | 5.69K | 5.71K | -0.33% | 7150 |
| Dec 16, 2025 | 5.81K | 5.83K | 5.72K | 5.75K | -1.02% | 9533 |
| Dec 15, 2025 | 5.74K | 5.86K | 5.73K | 5.83K | 1.57% | 12199 |
| Dec 12, 2025 | 5.71K | 5.79K | 5.70K | 5.76K | 0.84% | 7218 |
| Dec 11, 2025 | 5.75K | 5.78K | 5.65K | 5.71K | -0.65% | 5500 |
| Dec 10, 2025 | 5.74K | 5.78K | 5.69K | 5.75K | 0.12% | 10631 |
| Dec 09, 2025 | 5.48K | 5.73K | 5.46K | 5.70K | 4.10% | 18123 |
| Dec 08, 2025 | 5.57K | 5.60K | 5.48K | 5.54K | -0.70% | 18399 |
| Dec 05, 2025 | 5.66K | 5.66K | 5.50K | 5.57K | -1.43% | 18576 |
| Dec 04, 2025 | 5.75K | 5.75K | 5.62K | 5.66K | -1.63% | 8164 |
| Dec 03, 2025 | 5.70K | 5.70K | 5.57K | 5.64K | -1% | 12508 |
| Dec 02, 2025 | 5.80K | 5.80K | 5.67K | 5.70K | -1.81% | 18349 |
| Dec 01, 2025 | 5.67K | 5.88K | 5.61K | 5.76K | 1.62% | 92824 |
| Nov 28, 2025 | 5.60K | 5.77K | 5.58K | 5.60K | 0.06% | 49602 |
| Nov 27, 2025 | 5.52K | 5.57K | 5.39K | 5.49K | -0.57% | 18445 |
| Nov 26, 2025 | 5.54K | 5.58K | 5.47K | 5.52K | -0.40% | 16466 |
| Nov 25, 2025 | 5.23K | 5.64K | 5.23K | 5.49K | 5.16% | 28787 |
| Nov 24, 2025 | 5.30K | 5.37K | 5.26K | 5.34K | 0.82% | 11899 |
| Nov 21, 2025 | 5.24K | 5.31K | 5.21K | 5.27K | 0.59% | 21815 |
| Nov 20, 2025 | 5.35K | 5.45K | 5.28K | 5.32K | -0.59% | 16228 |
| Nov 19, 2025 | 5.60K | 5.60K | 5.33K | 5.35K | -4.42% | 32780 |
| Nov 18, 2025 | 5.65K | 5.65K | 5.55K | 5.57K | -1.47% | 10705 |
Access
/time_series
data via our API — starting from the
Basic plan.