Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 257.30 | 272.50 | 256 | 271.20 | 5.40% | 5322674 |
| Jun 19, 2026 | 253.70 | 260 | 253 | 254.95 | 0.49% | 2478353 |
| Jun 18, 2026 | 247.40 | 258.50 | 247.40 | 253.85 | 2.61% | 4076179 |
| Jun 17, 2026 | 245.25 | 250.80 | 243.25 | 244.35 | -0.37% | 1502444 |
| Jun 16, 2026 | 251 | 251.25 | 242.85 | 247.35 | -1.45% | 1203387 |
| Jun 15, 2026 | 256 | 256 | 249.20 | 249.95 | -2.36% | 1820263 |
| Jun 12, 2026 | 254 | 256.95 | 249.05 | 249.95 | -1.59% | 2376512 |
| Jun 11, 2026 | 252.90 | 255.40 | 248.15 | 249.20 | -1.46% | 1477178 |
| Jun 10, 2026 | 263.25 | 263.25 | 251.15 | 252.30 | -4.16% | 1806574 |
| Jun 09, 2026 | 253.20 | 262.10 | 252.15 | 257.40 | 1.66% | 3367942 |
| Jun 08, 2026 | 252 | 259.40 | 248.45 | 251.80 | -0.08% | 2554061 |
| Jun 05, 2026 | 249.85 | 259.20 | 248.25 | 255.25 | 2.16% | 2949212 |
| Jun 04, 2026 | 248 | 257.40 | 248 | 249.15 | 0.46% | 2483055 |
| Jun 03, 2026 | 250.55 | 251.25 | 241.30 | 248 | -1.02% | 2593757 |
| Jun 02, 2026 | 250.05 | 254.20 | 247.95 | 249.95 | -0.04% | 2640036 |
| Jun 01, 2026 | 262 | 270.90 | 249.10 | 250.40 | -4.43% | 5029412 |
| May 29, 2026 | 253.10 | 268.17 | 247.35 | 261.94 | 3.49% | 6504835 |
| May 27, 2026 | 268.89 | 277.35 | 248 | 250.26 | -6.93% | 6770841 |
| May 26, 2026 | 262.94 | 264.70 | 255.85 | 257.36 | -2.12% | 1282031 |
| May 25, 2026 | 247.90 | 262 | 247.90 | 260.96 | 5.27% | 2405194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.