Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 212 | 212 | 205.06 | 207.15 | -2.29% | 621712 |
| Apr 23, 2026 | 209.61 | 216.48 | 209.61 | 211.76 | 1.03% | 1052768 |
| Apr 22, 2026 | 207 | 212.28 | 207 | 209.61 | 1.26% | 639894 |
| Apr 21, 2026 | 207.35 | 213.18 | 207.35 | 208.05 | 0.34% | 681150 |
| Apr 20, 2026 | 208 | 210.29 | 206.05 | 207.31 | -0.33% | 575868 |
| Apr 17, 2026 | 207 | 210.98 | 206.05 | 208.25 | 0.60% | 1076768 |
| Apr 16, 2026 | 212.90 | 212.90 | 205.53 | 208.24 | -2.19% | 841629 |
| Apr 15, 2026 | 207.86 | 214.78 | 207.85 | 210.20 | 1.13% | 881030 |
| Apr 13, 2026 | 202.55 | 208.34 | 201.90 | 205.25 | 1.33% | 577800 |
| Apr 10, 2026 | 205.65 | 209.81 | 205.23 | 208.75 | 1.51% | 782045 |
| Apr 09, 2026 | 209 | 212.47 | 203.01 | 204.96 | -1.93% | 1409245 |
| Apr 08, 2026 | 200.20 | 210.90 | 198.58 | 206.87 | 3.33% | 1058023 |
| Apr 07, 2026 | 195.50 | 201.49 | 192.76 | 194.36 | -0.58% | 719868 |
| Apr 06, 2026 | 193 | 197.55 | 187.65 | 195.47 | 1.28% | 614739 |
| Apr 02, 2026 | 188.98 | 192.38 | 186 | 191.76 | 1.47% | 368588 |
| Apr 01, 2026 | 186.99 | 195.31 | 186.99 | 192.93 | 3.18% | 565164 |
| Mar 30, 2026 | 186.85 | 186.85 | 181.69 | 182.82 | -2.16% | 798724 |
| Mar 27, 2026 | 192 | 194.40 | 186 | 187.50 | -2.34% | 682707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.