Itissalat Al-Maghrib (IAM) S.A. (0MOS) - Historical data, historical prices

United States

closing in 11m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,073.99 -1.85%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,073.99 -1.85%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,073.99 -1.85%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,073.99 -1.85%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

9.080000 EUR

0.26

2.78%

Last update May 22, 8:00 AM BST

Market closed

Day range

9.080000

9.080000

9.080000

Previous close

9.34000

Open

9.080000

Access this stock data via API

Itissalat Al-Maghrib (IAM) S.A.

9.08

0.26

2.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	9.08	9.08	9.08	9.08	0	1
May 11, 2026	9.34	9.34	9.34	9.34	0	2
May 08, 2026	9.34	9.34	9.34	0	-100%	2
May 06, 2026	9.36	9.36	9.36	9.36	0	9
May 04, 2026	9.30	9.30	9.30	9.30	0	0
Apr 27, 2026	9.28	9.28	9.28	9.28	0	1

Access /time_series data via our API — starting from the Basic plan and above.