151.60001 CHF
0.27
0.18%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
151.87000
Access this mutual fund data via API
Subscribe
Swisscanto (CH) Vorsorge Fonds - Swisscanto (...
151.60
0.27
0.18%

Historical data

Prices

Date Close
Dec 11, 2025 151.60
Dec 10, 2025 151.87
Dec 09, 2025 151.67
Dec 08, 2025 152.01
Dec 05, 2025 152.09
Dec 04, 2025 151.77
Dec 03, 2025 151.28
Dec 02, 2025 151.25
Dec 01, 2025 151
Nov 28, 2025 151.35
Nov 26, 2025 150.86
Nov 25, 2025 150.02
Nov 24, 2025 148.83
Nov 21, 2025 147.93
Nov 20, 2025 147.56
Nov 19, 2025 147.99
Nov 18, 2025 147.38
Nov 17, 2025 148.41
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 32 minutes

03:27
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).