Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 4 |
| Apr 01, 2026 | 63.19 | 63.19 | 62.89 | 62.89 | -0.47% | 65 |
| Mar 31, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 0 |
| Mar 30, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | 0 |
| Mar 27, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | 0 |
| Mar 26, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 5 |
| Mar 25, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | 51 |
| Mar 24, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 23, 2026 | 60.57 | 61.96 | 60.57 | 61.96 | 2.29% | 371 |
| Mar 20, 2026 | 61.75 | 61.75 | 61 | 61 | -1.21% | 49 |
| Mar 19, 2026 | 62.30 | 62.30 | 61.78 | 61.78 | -0.83% | 707 |
| Mar 18, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | 0 |
| Mar 17, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | 0 |
| Mar 16, 2026 | 63.84 | 63.84 | 62.89 | 62.89 | -1.49% | 275 |
| Mar 13, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 0 |
| Mar 12, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | 0 |
| Mar 11, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 0 |
| Mar 10, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | 47 |
| Mar 09, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 5 |
| Mar 06, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 396 |
| Mar 05, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.