Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.56 | 47.59 | 47.56 | 47.59 | 0.06% | 43745 |
| Dec 11, 2025 | 47.62 | 47.64 | 47.62 | 47.64 | 0.04% | 32901 |
| Dec 09, 2025 | 47.47 | 47.47 | 47.43 | 47.43 | -0.08% | 900 |
| Dec 08, 2025 | 47.49 | 47.52 | 47.49 | 47.52 | 0.06% | 300 |
| Dec 05, 2025 | 47.50 | 47.50 | 47.45 | 47.45 | -0.11% | 1000 |
| Dec 04, 2025 | 47.87 | 47.89 | 47.82 | 47.82 | -0.10% | 1300 |
| Dec 03, 2025 | 47.97 | 47.97 | 47.92 | 47.92 | -0.10% | 23638 |
| Dec 02, 2025 | 47.89 | 47.89 | 47.88 | 47.88 | -0.02% | 800 |
| Dec 01, 2025 | 48 | 48 | 47.94 | 47.94 | -0.13% | 31344 |
| Nov 28, 2025 | 48.07 | 48.16 | 48.07 | 48.16 | 0.19% | 304 |
| Nov 27, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | 400 |
| Nov 26, 2025 | 48.08 | 48.16 | 48.08 | 48.16 | 0.17% | 800 |
| Nov 24, 2025 | 47.99 | 48.01 | 47.99 | 48.01 | 0.05% | 69866 |
| Nov 21, 2025 | 47.93 | 47.95 | 47.88 | 47.88 | -0.10% | 55098 |
| Nov 20, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | 53026 |
| Nov 19, 2025 | 47.84 | 47.84 | 47.78 | 47.82 | -0.04% | 40107 |
| Nov 18, 2025 | 47.85 | 47.85 | 47.79 | 47.84 | -0.02% | 59663 |
Access
/time_series
data via our API — starting from the
Basic plan.