BMO Corporate Bond Index ETF (ZCB) - Historical data, historical prices

47.29000 CAD

0.21

0.44%

Last update May 2, 2:55 PM EDT

Market closed

Day range

47.29000

47.29000

47.29000

Previous close

47.5

Open

47.29000

Access this ETF data via API

BMO Corporate Bond Index ETF

47.29

0.21

0.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	47.29	47.29	47.29	47.29	0	200
Apr 30, 2025	47.50	47.50	47.50	47.50	0	100
Apr 28, 2025	47.26	47.26	47.26	47.26	0	300
Apr 22, 2025	46.90	46.90	46.90	46.90	0	30
Apr 21, 2025	46.78	46.78	46.78	46.78	0	100
Apr 15, 2025	47.07	47.07	47.07	47.07	0	1230
Apr 10, 2025	46.83	46.83	46.83	46.83	0	1360
Apr 09, 2025	46.89	46.89	46.73	46.73	-0.34%	2240
Apr 08, 2025	47.10	47.10	47.10	47.10	0	100
Apr 07, 2025	47.39	47.41	47.10	47.10	-0.61%	740