Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 0 | 0 |
| Dec 12, 2025 | 238.75 | 238.75 | 238.75 | 238.75 | 0 | 0 |
| Dec 11, 2025 | 235.55 | 235.55 | 235.55 | 235.55 | 0 | 0 |
| Dec 10, 2025 | 235.15 | 235.15 | 235.15 | 235.15 | 0 | 0 |
| Dec 09, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 0 | 0 |
| Dec 08, 2025 | 239.85 | 239.85 | 239.85 | 239.85 | 0 | 0 |
| Dec 05, 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 0 | 0 |
| Dec 04, 2025 | 236.45 | 236.45 | 236.45 | 236.45 | 0 | 0 |
| Dec 03, 2025 | 232.65 | 234.25 | 232.65 | 234.25 | 0.69% | 9 |
| Dec 02, 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 0 | 0 |
| Dec 01, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 0 | 0 |
| Nov 28, 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 0 | 0 |
| Nov 27, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| Nov 26, 2025 | 216.60 | 216.70 | 216.60 | 216.70 | 0.05% | 20 |
| Nov 25, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 0 | 0 |
| Nov 24, 2025 | 201 | 201 | 201 | 201 | 0 | 0 |
| Nov 21, 2025 | 193.48 | 193.48 | 193.48 | 193.48 | 0 | 0 |
| Nov 20, 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 0 | 0 |
| Nov 19, 2025 | 196.74 | 196.74 | 196.74 | 196.74 | 0 | 0 |
| Nov 18, 2025 | 194.32 | 194.32 | 194.32 | 194.32 | 0 | 0 |
| Nov 17, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.