Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 529 | 536.80 | 528.80 | 534.20 | 0.98% | 107406 |
| May 15, 2025 | 524 | 528 | 510.80 | 525.20 | 0.23% | 79734 |
| May 14, 2025 | 527.20 | 531 | 518.20 | 525.20 | -0.38% | 113457 |
| May 13, 2025 | 516.20 | 528.60 | 510.20 | 527.20 | 2.13% | 139393 |
| May 12, 2025 | 512 | 530.60 | 506 | 512.80 | 0.16% | 132781 |
| May 09, 2025 | 543 | 555 | 535.60 | 547.20 | 0.77% | 123755 |
| May 08, 2025 | 543 | 546 | 535 | 539.20 | -0.70% | 102105 |
| May 07, 2025 | 541.80 | 545 | 537.40 | 542 | 0.04% | 141441 |
| May 06, 2025 | 550.60 | 551.80 | 525.60 | 536.40 | -2.58% | 191595 |
| May 05, 2025 | 575 | 578.20 | 546.20 | 550.60 | -4.24% | 143884 |
| May 02, 2025 | 577.20 | 589.80 | 576.20 | 589.80 | 2.18% | 129710 |
| Apr 30, 2025 | 608.80 | 608.80 | 567.40 | 577.20 | -5.19% | 242868 |
| Apr 29, 2025 | 607.40 | 620.60 | 598.40 | 601.60 | -0.95% | 137550 |
| Apr 28, 2025 | 621.20 | 630 | 604 | 607.20 | -2.25% | 114250 |
| Apr 25, 2025 | 627.80 | 628 | 618 | 621 | -1.08% | 50712 |
| Apr 24, 2025 | 610 | 628 | 606.80 | 619.80 | 1.61% | 82803 |
| Apr 23, 2025 | 611.80 | 623.20 | 606.40 | 619.40 | 1.24% | 99314 |
| Apr 22, 2025 | 574 | 609.20 | 573.80 | 609.20 | 6.13% | 180050 |