Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 504.60 | 509.80 | 497 | 497.30 | -1.45% | 52217 |
| Jul 15, 2025 | 510 | 515.40 | 500.80 | 502.80 | -1.41% | 89756 |
| Jul 14, 2025 | 500.20 | 507.60 | 498.30 | 505 | 0.96% | 32414 |
| Jul 11, 2025 | 504.40 | 509.80 | 500.20 | 503.40 | -0.20% | 36021 |
| Jul 10, 2025 | 519.60 | 521.80 | 501.40 | 506.20 | -2.58% | 76565 |
| Jul 09, 2025 | 520 | 522 | 508.20 | 516 | -0.77% | 64407 |
| Jul 08, 2025 | 514 | 521 | 514 | 517.60 | 0.70% | 68520 |
| Jul 07, 2025 | 512 | 519 | 510 | 513 | 0.20% | 38690 |
| Jul 04, 2025 | 521.60 | 521.60 | 507.40 | 512.60 | -1.73% | 69273 |
| Jul 03, 2025 | 492 | 523.20 | 489 | 519 | 5.49% | 157224 |
| Jul 02, 2025 | 488 | 497.40 | 488 | 490.10 | 0.43% | 52684 |
| Jul 01, 2025 | 495.20 | 498 | 485.50 | 487 | -1.66% | 92562 |
| Jun 30, 2025 | 487.60 | 495.20 | 483.10 | 493.60 | 1.23% | 81648 |
| Jun 27, 2025 | 481.20 | 488 | 472.50 | 482 | 0.17% | 80408 |
| Jun 26, 2025 | 467.70 | 481.60 | 467.70 | 473 | 1.13% | 66299 |
| Jun 25, 2025 | 473.20 | 473.20 | 464.20 | 467.30 | -1.25% | 44246 |
| Jun 24, 2025 | 460.10 | 474.70 | 460.10 | 473.20 | 2.85% | 84909 |
| Jun 23, 2025 | 464.20 | 465 | 454.30 | 457.60 | -1.42% | 46566 |
| Jun 20, 2025 | 466.60 | 472 | 464 | 468.40 | 0.39% | 175617 |
| Jun 18, 2025 | 472.40 | 472.40 | 463.50 | 466.60 | -1.23% | 85162 |
| Jun 17, 2025 | 470.60 | 477.80 | 463.50 | 474 | 0.72% | 113251 |