Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 599.80 | 605.60 | 590.20 | 601 | 0.20% | 71340 |
| Apr 01, 2026 | 594.80 | 603 | 594.80 | 600 | 0.87% | 74641 |
| Mar 31, 2026 | 570 | 589.40 | 570 | 583 | 2.28% | 81390 |
| Mar 30, 2026 | 580.60 | 583 | 565 | 572.20 | -1.45% | 83397 |
| Mar 27, 2026 | 571 | 585 | 566.60 | 580.40 | 1.65% | 159121 |
| Mar 26, 2026 | 570.80 | 575 | 564.60 | 571 | 0.04% | 54919 |
| Mar 25, 2026 | 566 | 579 | 566 | 573.20 | 1.27% | 98625 |
| Mar 24, 2026 | 572.40 | 575.20 | 561.20 | 565 | -1.29% | 135527 |
| Mar 23, 2026 | 547 | 576.60 | 537.20 | 572.40 | 4.64% | 120183 |
| Mar 20, 2026 | 556.40 | 566.80 | 553.20 | 555.40 | -0.18% | 345746 |
| Mar 19, 2026 | 561.20 | 562 | 552.20 | 555.60 | -1.00% | 89082 |
| Mar 18, 2026 | 562.60 | 573.20 | 557.60 | 559.60 | -0.53% | 104409 |
| Mar 17, 2026 | 548.60 | 566.20 | 548.60 | 560 | 2.08% | 67549 |
| Mar 16, 2026 | 545.40 | 552.40 | 540.40 | 548.60 | 0.59% | 92428 |
| Mar 13, 2026 | 545.40 | 559.80 | 543.40 | 548.20 | 0.51% | 101787 |
| Mar 12, 2026 | 557.60 | 558.60 | 545.80 | 553.40 | -0.75% | 169825 |
| Mar 11, 2026 | 556.80 | 560.40 | 553 | 557.60 | 0.14% | 106186 |
| Mar 10, 2026 | 554 | 568.80 | 554 | 557.60 | 0.65% | 144078 |
| Mar 09, 2026 | 543 | 547 | 533.80 | 545.20 | 0.41% | 119485 |
| Mar 06, 2026 | 569 | 569 | 546.80 | 548.60 | -3.59% | 126933 |
| Mar 05, 2026 | 575 | 575 | 559.20 | 563 | -2.09% | 126578 |
| Mar 04, 2026 | 558.20 | 576.20 | 558.20 | 563.40 | 0.93% | 207951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.