Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 524.80 | 527 | 518.40 | 522.80 | -0.38% | 136361 |
| Dec 15, 2025 | 517 | 529 | 511.60 | 524.80 | 1.51% | 179601 |
| Dec 12, 2025 | 508.20 | 524.40 | 508.20 | 516 | 1.53% | 155389 |
| Dec 11, 2025 | 499 | 514 | 495.50 | 511.60 | 2.53% | 158276 |
| Dec 10, 2025 | 494.30 | 501.60 | 490.30 | 497.50 | 0.65% | 139898 |
| Dec 09, 2025 | 485 | 494 | 485 | 494 | 1.86% | 153269 |
| Dec 08, 2025 | 477.80 | 485.50 | 477.80 | 483.90 | 1.28% | 124398 |
| Dec 05, 2025 | 485 | 485 | 476.50 | 479 | -1.24% | 80356 |
| Dec 04, 2025 | 482.20 | 490.70 | 479.70 | 482 | -0.04% | 353033 |
| Dec 03, 2025 | 482 | 489.60 | 477.20 | 482 | 0 | 205799 |
| Dec 02, 2025 | 482.60 | 487.90 | 479.50 | 481.70 | -0.19% | 545310 |
| Dec 01, 2025 | 517.80 | 519.60 | 508 | 511.60 | -1.20% | 86536 |
| Nov 28, 2025 | 515 | 517.40 | 508.40 | 515 | 0 | 71401 |
| Nov 27, 2025 | 512.60 | 519.60 | 511.20 | 518 | 1.05% | 31822 |
| Nov 26, 2025 | 505 | 516 | 505 | 516 | 2.18% | 69849 |
| Nov 25, 2025 | 492.40 | 511.60 | 490 | 510.20 | 3.61% | 76766 |
| Nov 24, 2025 | 496 | 499.90 | 489.90 | 492 | -0.81% | 165618 |
| Nov 21, 2025 | 492 | 492.20 | 484 | 490.70 | -0.26% | 47759 |
| Nov 20, 2025 | 502 | 506.40 | 492.60 | 498.30 | -0.74% | 41320 |
| Nov 19, 2025 | 485.50 | 500.60 | 482 | 498 | 2.57% | 40282 |
| Nov 18, 2025 | 488 | 490.70 | 482.20 | 483.90 | -0.84% | 43403 |
| Nov 17, 2025 | 497.30 | 501.80 | 491 | 491.80 | -1.11% | 41300 |
Access
/time_series
data via our API — starting from the
Basic plan.