Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 25m
Market closed

Pre-market opens in 2 days 14 hours 55 minutes
Main market opens in 2 days 20 hours 25 minutes

13:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NES0

FSX
6.60000 EUR
0.05
0.76%
Last update May 22, 3:25 PM CEST
Market closed
Day range
6.60000
6.60000
Previous close
6.55000
Open
6.60000
Access this stock data via API
Subscribe
Nestlé S.A. Canadian Depositary Receipt
6.60
0.05
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 6.60 6.60 6.60 6.60 0 0
May 21, 2026 6.55 6.55 6.55 6.55 0 0
May 20, 2026 6.65 6.65 6.65 6.65 0 50
May 19, 2026 6.50 6.55 6.50 6.55 0.77% 0
May 18, 2026 6.55 6.55 6.50 6.50 -0.76% 0
May 15, 2026 6.40 6.40 6.40 6.40 0 0
May 14, 2026 6.35 6.35 6.35 6.35 0 0
May 13, 2026 6.40 6.45 6.40 6.45 0.78% 50
May 12, 2026 6.35 6.35 6.35 6.35 0 0
May 11, 2026 6.45 6.45 6.45 6.45 0 50
May 08, 2026 6.45 6.45 6.40 6.40 -0.78% 0
May 07, 2026 6.55 6.55 6.50 6.50 -0.76% 0
May 06, 2026 6.50 6.50 6.50 6.50 0 0
May 05, 2026 6.50 6.50 6.50 6.50 0 0
May 04, 2026 6.55 6.55 6.55 6.55 0 50
Apr 30, 2026 6.60 6.60 6.60 6.60 0 50
Apr 29, 2026 6.65 6.70 6.65 6.70 0.75% 50
Apr 28, 2026 6.75 6.75 6.75 6.75 0 0
Apr 27, 2026 6.75 6.80 6.75 6.80 0.74% 50
Apr 24, 2026 6.65 6.65 6.65 6.65 0 0
Apr 23, 2026 6.40 6.40 6.40 6.40 0 50
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 55 minutes

19:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).