Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | -0.68% | 0 |
| Jun 04, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | -0.68% | 0 |
| Jun 03, 2025 | 7.30 | 7.35 | 7.30 | 7.35 | 0.68% | 0 |
| Jun 02, 2025 | 7.35 | 7.85 | 7.35 | 7.85 | 6.80% | 1 |
| May 30, 2025 | 7.95 | 7.95 | 7.25 | 7.25 | -8.81% | 51 |
| May 29, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | -0.68% | 0 |
| May 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| May 27, 2025 | 7.45 | 7.45 | 7.40 | 7.40 | -0.67% | 0 |
| May 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 23, 2025 | 7.35 | 8.05 | 7.35 | 7.35 | 0 | 50 |
| May 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| May 21, 2025 | 7.30 | 7.35 | 7.30 | 7.35 | 0.68% | 0 |
| May 20, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 0 | 10 |
| May 19, 2025 | 7.25 | 7.90 | 7.25 | 7.25 | 0 | 10 |
| May 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| May 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| May 14, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 0.70% | 10 |
| May 13, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | -0.68% | 0 |
| May 12, 2025 | 7.30 | 7.35 | 7.30 | 7.35 | 0.68% | 0 |
| May 09, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 08, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | -0.68% | 0 |
| May 07, 2025 | 7.55 | 7.60 | 7.35 | 7.35 | -2.65% | 0 |
| May 06, 2025 | 7.50 | 7.50 | 7.45 | 7.45 | -0.67% | 0 |