Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 113 | 115 | 113 | 114 | 0.88% | 0 |
| Sep 08, 2025 | 115 | 115 | 114 | 114 | -0.87% | 0 |
| Sep 05, 2025 | 116 | 116 | 114 | 115 | -0.86% | 0 |
| Sep 04, 2025 | 115 | 116 | 115 | 115 | 0 | 0 |
| Sep 03, 2025 | 115 | 115 | 114 | 114 | -0.87% | 0 |
| Sep 02, 2025 | 115 | 116 | 115 | 115 | 0 | 0 |
| Sep 01, 2025 | 114 | 116 | 114 | 115 | 0.88% | 0 |
| Aug 29, 2025 | 115 | 117 | 115 | 116 | 0.87% | 0 |
| Aug 28, 2025 | 117 | 118 | 116 | 116 | -0.85% | 0 |
| Aug 27, 2025 | 117 | 119 | 117 | 117 | 0 | 0 |
| Aug 26, 2025 | 117 | 118 | 117 | 117 | 0 | 0 |
| Aug 25, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| Aug 22, 2025 | 119 | 119 | 118 | 118 | -0.84% | 0 |
| Aug 21, 2025 | 119 | 120 | 119 | 119 | 0 | 0 |
| Aug 20, 2025 | 118 | 121 | 118 | 119 | 0.85% | 0 |
| Aug 19, 2025 | 116 | 118 | 116 | 118 | 1.72% | 0 |
| Aug 18, 2025 | 117 | 118 | 117 | 117 | 0 | 0 |
| Aug 15, 2025 | 119 | 119 | 118 | 118 | -0.84% | 0 |
| Aug 14, 2025 | 119 | 120 | 119 | 119 | 0 | 0 |
| Aug 13, 2025 | 118 | 120 | 118 | 119 | 0.85% | 0 |
| Aug 12, 2025 | 119 | 119 | 118 | 118 | -0.84% | 0 |
| Aug 11, 2025 | 119 | 120 | 119 | 119 | 0 | 0 |