Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 120.55 | 120.55 | 119.80 | 120 | -0.46% | 0 |
| May 06, 2026 | 121.95 | 122.95 | 121.90 | 122 | 0.04% | 0 |
| May 05, 2026 | 124.95 | 125.10 | 124.40 | 125.10 | 0.12% | 0 |
| May 04, 2026 | 126.15 | 126.20 | 124.65 | 124.65 | -1.19% | 0 |
| Apr 30, 2026 | 124.75 | 127.40 | 124.75 | 127.25 | 2.00% | 0 |
| Apr 29, 2026 | 126.50 | 126.70 | 126.30 | 126.65 | 0.12% | 0 |
| Apr 28, 2026 | 124.25 | 126.05 | 124.25 | 126.05 | 1.45% | 0 |
| Apr 27, 2026 | 124.45 | 126.40 | 124.25 | 126.40 | 1.57% | 0 |
| Apr 24, 2026 | 125.60 | 125.95 | 125.40 | 125.40 | -0.16% | 0 |
| Apr 23, 2026 | 121.40 | 125.10 | 121.40 | 124.80 | 2.80% | 0 |
| Apr 22, 2026 | 122 | 122.85 | 122 | 122.45 | 0.37% | 0 |
| Apr 21, 2026 | 123.40 | 123.65 | 122.60 | 122.60 | -0.65% | 0 |
| Apr 20, 2026 | 123.55 | 125.30 | 123.35 | 124.90 | 1.09% | 0 |
| Apr 17, 2026 | 124.10 | 124.10 | 122.75 | 124.05 | -0.04% | 0 |
| Apr 16, 2026 | 123.90 | 124.55 | 123.80 | 123.80 | -0.08% | 0 |
| Apr 15, 2026 | 124.40 | 124.45 | 123.85 | 123.85 | -0.44% | 0 |
| Apr 14, 2026 | 124.55 | 124.65 | 124.45 | 124.55 | 0 | 0 |
| Apr 13, 2026 | 126.40 | 126.45 | 124.75 | 124.75 | -1.31% | 0 |
| Apr 10, 2026 | 128.30 | 128.30 | 127.95 | 127.95 | -0.27% | 0 |
| Apr 09, 2026 | 126.60 | 128.90 | 126.20 | 128.50 | 1.50% | 0 |
| Apr 08, 2026 | 128 | 128 | 125.80 | 126.75 | -0.98% | 0 |
| Apr 07, 2026 | 127.25 | 128.35 | 127.20 | 128.35 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.