Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 7.8591 | 7.8769 | 7.7895 | 7.8712 | 0.1543% |
| May 20, 2026 | 7.7492 | 7.8966 | 7.7246 | 7.8587 | 1.4132% |
| May 19, 2026 | 7.8040 | 7.8185 | 7.7066 | 7.7498 | -0.6939% |
| May 18, 2026 | 7.7509 | 7.8284 | 7.6980 | 7.8018 | 0.6570% |
| May 17, 2026 | 7.7494 | 7.7770 | 7.7416 | 7.7512 | 0.0227% |
| May 16, 2026 | 7.7481 | 7.7652 | 7.7438 | 7.7494 | 0.0166% |
| May 15, 2026 | 7.8403 | 7.8566 | 7.7314 | 7.7467 | -1.1946% |
| May 14, 2026 | 7.8741 | 7.8902 | 7.8310 | 7.8405 | -0.4273% |
| May 13, 2026 | 7.8199 | 7.8841 | 7.8063 | 7.8748 | 0.7014% |
| May 12, 2026 | 7.8578 | 7.8722 | 7.7900 | 7.8200 | -0.4822% |
| May 11, 2026 | 7.8602 | 7.9052 | 7.8246 | 7.8582 | -0.0253% |
| May 10, 2026 | 7.8771 | 7.8996 | 7.8314 | 7.8603 | -0.2124% |
| May 09, 2026 | 7.8867 | 7.9022 | 7.8531 | 7.8772 | -0.1199% |
| May 08, 2026 | 7.8387 | 7.9017 | 7.8089 | 7.8849 | 0.5893% |
| May 07, 2026 | 7.8829 | 7.9541 | 7.8278 | 7.8315 | -0.6523% |
| May 06, 2026 | 7.7481 | 7.9313 | 7.7401 | 7.8831 | 1.7426% |
| May 05, 2026 | 7.6854 | 7.7675 | 7.6686 | 7.7482 | 0.8161% |
| May 04, 2026 | 7.7900 | 7.8171 | 7.6534 | 7.6903 | -1.2805% |
| May 03, 2026 | 7.7594 | 7.8001 | 7.7257 | 7.7903 | 0.3982% |
| May 02, 2026 | 7.7614 | 7.7640 | 7.7505 | 7.7606 | -0.0100% |
| May 01, 2026 | 7.7464 | 7.8050 | 7.7073 | 7.7545 | 0.1037% |
| Apr 30, 2026 | 7.6709 | 7.7627 | 7.6324 | 7.7483 | 1.0080% |
| Apr 29, 2026 | 7.8044 | 7.8175 | 7.6471 | 7.6710 | -1.7088% |
| Apr 28, 2026 | 7.8156 | 7.8388 | 7.7593 | 7.8045 | -0.1420% |
| Apr 27, 2026 | 7.7847 | 7.8532 | 7.7446 | 7.8167 | 0.4112% |
| Apr 26, 2026 | 7.8245 | 7.8320 | 7.7665 | 7.7829 | -0.5318% |
| Apr 25, 2026 | 7.8210 | 7.8299 | 7.8098 | 7.8246 | 0.0454% |
| Apr 24, 2026 | 7.7705 | 7.8383 | 7.7493 | 7.8208 | 0.6468% |
| Apr 23, 2026 | 7.8402 | 7.8669 | 7.7559 | 7.7705 | -0.8886% |
| Apr 22, 2026 | 7.8241 | 7.8690 | 7.8077 | 7.8404 | 0.2078% |
| Apr 21, 2026 | 7.8959 | 7.9098 | 7.7788 | 7.8241 | -0.9086% |
Access
/time_series
data via our API — starting from the
Basic plan and above.