Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 19, 2025 | 7.1370 | 7.1420 | 7.0890 | 7.0910 | -0.6445% |
| Jun 18, 2025 | 7.1280 | 7.1590 | 7.1140 | 7.1260 | -0.0281% |
| Jun 17, 2025 | 7.2130 | 7.2130 | 7.1250 | 7.1300 | -1.1507% |
| Jun 16, 2025 | 7.1520 | 7.2420 | 7.1480 | 7.2130 | 0.8529% |
| Jun 14, 2025 | 7.1440 | 7.1440 | 7.1440 | 7.1440 | 0 |
| Jun 13, 2025 | 7.2310 | 7.2320 | 7.1300 | 7.1630 | -0.9404% |
| Jun 12, 2025 | 7.2520 | 7.2600 | 7.2110 | 7.2270 | -0.3447% |
| Jun 11, 2025 | 7.2570 | 7.2700 | 7.2230 | 7.2450 | -0.1654% |
| Jun 10, 2025 | 7.2400 | 7.2690 | 7.2380 | 7.2540 | 0.1934% |
| Jun 09, 2025 | 7.2330 | 7.2570 | 7.2330 | 7.2460 | 0.1797% |
| Jun 07, 2025 | 7.2290 | 7.2290 | 7.2290 | 7.2290 | 0 |
| Jun 06, 2025 | 7.2420 | 7.2420 | 7.2170 | 7.2270 | -0.2071% |
| Jun 05, 2025 | 7.2080 | 7.2480 | 7.1970 | 7.2430 | 0.4856% |
| Jun 04, 2025 | 7.1950 | 7.2190 | 7.1930 | 7.2150 | 0.2780% |
| Jun 03, 2025 | 7.1780 | 7.1900 | 7.1730 | 7.1880 | 0.1393% |
| Jun 02, 2025 | 7.1530 | 7.1980 | 7.1410 | 7.1980 | 0.6291% |
| May 31, 2025 | 7.1380 | 7.1380 | 7.1380 | 7.1380 | 0 |
| May 30, 2025 | 7.2190 | 7.2200 | 7.1240 | 7.1340 | -1.1774% |
| May 29, 2025 | 7.1650 | 7.2280 | 7.1390 | 7.2140 | 0.6839% |
| May 28, 2025 | 7.1550 | 7.1680 | 7.1460 | 7.1640 | 0.1258% |
| May 27, 2025 | 7.1970 | 7.1990 | 7.1820 | 7.1880 | -0.1251% |
| May 26, 2025 | 7.1920 | 7.1920 | 7.1910 | 7.1910 | -0.0139% |
| May 24, 2025 | 7.1920 | 7.1920 | 7.1920 | 7.1920 | 0 |
| May 23, 2025 | 7.1310 | 7.2110 | 7.1280 | 7.2100 | 1.1078% |
| May 22, 2025 | 7.1470 | 7.1500 | 7.1200 | 7.1290 | -0.2519% |
| May 21, 2025 | 7.1670 | 7.1900 | 7.1600 | 7.1770 | 0.1395% |
| May 20, 2025 | 7.1070 | 7.1740 | 7.0980 | 7.1730 | 0.9287% |
| May 19, 2025 | 7.1170 | 7.1400 | 7.1030 | 7.1070 | -0.1405% |