Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 7.7223 | 7.7463 | 7.6279 | 7.6709 | -0.6648% |
| Apr 01, 2026 | 7.6846 | 7.7791 | 7.6690 | 7.7224 | 0.4927% |
| Mar 31, 2026 | 7.5759 | 7.6870 | 7.5452 | 7.6847 | 1.4371% |
| Mar 30, 2026 | 7.5878 | 7.6336 | 7.5351 | 7.5757 | -0.1584% |
| Mar 29, 2026 | 7.5965 | 7.6232 | 7.5600 | 7.5879 | -0.1141% |
| Mar 28, 2026 | 7.5837 | 7.6070 | 7.5750 | 7.5966 | 0.1698% |
| Mar 27, 2026 | 7.5690 | 7.6378 | 7.5443 | 7.5841 | 0.1986% |
| Mar 26, 2026 | 7.6573 | 7.6629 | 7.5671 | 7.5692 | -1.1511% |
| Mar 25, 2026 | 7.6071 | 7.6993 | 7.6066 | 7.6576 | 0.6642% |
| Mar 24, 2026 | 7.7003 | 7.7186 | 7.5602 | 7.6070 | -1.2111% |
| Mar 23, 2026 | 7.5829 | 7.7862 | 7.5063 | 7.7005 | 1.5513% |
| Mar 22, 2026 | 7.6246 | 7.6383 | 7.5729 | 7.5831 | -0.5447% |
| Mar 21, 2026 | 7.5800 | 7.6475 | 7.5616 | 7.6247 | 0.5893% |
| Mar 20, 2026 | 7.7251 | 7.7496 | 7.5669 | 7.5798 | -1.8804% |
| Mar 19, 2026 | 7.6383 | 7.7599 | 7.5814 | 7.7251 | 1.1365% |
| Mar 18, 2026 | 7.7671 | 7.8153 | 7.6374 | 7.6383 | -1.6579% |
| Mar 17, 2026 | 7.7616 | 7.8024 | 7.7010 | 7.7669 | 0.0684% |
| Mar 16, 2026 | 7.6312 | 7.7788 | 7.6294 | 7.7612 | 1.7031% |
| Mar 15, 2026 | 7.6594 | 7.7016 | 7.6227 | 7.6312 | -0.3674% |
| Mar 14, 2026 | 7.6308 | 7.6703 | 7.6150 | 7.6593 | 0.3743% |
| Mar 13, 2026 | 7.6863 | 7.7508 | 7.6207 | 7.6309 | -0.7213% |
| Mar 12, 2026 | 7.8427 | 7.8514 | 7.6846 | 7.6869 | -1.9869% |
| Mar 11, 2026 | 7.9300 | 7.9751 | 7.8261 | 7.8429 | -1.0987% |
| Mar 10, 2026 | 7.8979 | 8.0110 | 7.8465 | 7.9296 | 0.4012% |
| Mar 09, 2026 | 7.7369 | 7.9185 | 7.6085 | 7.8979 | 2.0811% |
| Mar 08, 2026 | 7.8002 | 7.8065 | 7.7003 | 7.7380 | -0.7979% |
| Mar 07, 2026 | 7.7820 | 7.8142 | 7.7768 | 7.8001 | 0.2334% |
| Mar 06, 2026 | 7.7190 | 7.8043 | 7.6829 | 7.7820 | 0.8168% |
| Mar 05, 2026 | 7.9117 | 7.9182 | 7.7149 | 7.7184 | -2.4436% |
| Mar 04, 2026 | 7.8372 | 7.9297 | 7.7597 | 7.9116 | 0.9493% |
| Mar 03, 2026 | 8.0408 | 8.0602 | 7.7141 | 7.8373 | -2.5307% |
| Mar 02, 2026 | 8.0275 | 8.0693 | 7.9540 | 8.0409 | 0.1662% |
Access
/time_series
data via our API — starting from the
Basic plan and above.