Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 6.8790 | 6.8790 | 6.8790 | 6.8790 | 0 |
| Apr 25, 2025 | 6.8290 | 6.8810 | 6.8240 | 6.8810 | 0.7615% |
| Apr 24, 2025 | 6.9110 | 6.9210 | 6.8410 | 6.8420 | -0.9984% |
| Apr 23, 2025 | 6.9310 | 6.9460 | 6.8930 | 6.8930 | -0.5483% |
| Apr 22, 2025 | 6.8790 | 6.9380 | 6.8780 | 6.9240 | 0.6542% |
| Apr 21, 2025 | 6.8460 | 6.9080 | 6.8420 | 6.8810 | 0.5112% |
| Apr 19, 2025 | 6.8510 | 6.8510 | 6.8510 | 6.8510 | 0 |
| Apr 18, 2025 | 6.8550 | 6.8630 | 6.8370 | 6.8420 | -0.1896% |
| Apr 17, 2025 | 6.8420 | 6.8660 | 6.8290 | 6.8500 | 0.1169% |
| Apr 16, 2025 | 6.7760 | 6.8560 | 6.7650 | 6.8490 | 1.0773% |
| Apr 15, 2025 | 6.8180 | 6.8370 | 6.7530 | 6.7560 | -0.9094% |
| Apr 14, 2025 | 6.7590 | 6.8678 | 6.7560 | 6.8460 | 1.2872% |
| Apr 11, 2025 | 6.6784 | 6.7922 | 6.6385 | 6.7675 | 1.3342% |
| Apr 10, 2025 | 6.7103 | 6.7468 | 6.6064 | 6.6749 | -0.5274% |
| Apr 09, 2025 | 6.5370 | 6.7331 | 6.4792 | 6.7101 | 2.6466% |
| Apr 08, 2025 | 6.5890 | 6.6877 | 6.5389 | 6.5466 | -0.6430% |
| Apr 07, 2025 | 6.7471 | 6.7819 | 6.5863 | 6.5898 | -2.3311% |
| Apr 05, 2025 | 6.7620 | 6.7744 | 6.7595 | 6.7693 | 0.1069% |
| Apr 04, 2025 | 6.8959 | 6.9164 | 6.7300 | 6.7625 | -1.9335% |
| Apr 03, 2025 | 6.8714 | 6.9207 | 6.7983 | 6.8956 | 0.3515% |
| Apr 02, 2025 | 7.0055 | 7.0160 | 6.8702 | 6.8713 | -1.9155% |
| Apr 01, 2025 | 7.0652 | 7.0809 | 6.9821 | 7.0047 | -0.8568% |
| Mar 31, 2025 | 6.9432 | 7.0729 | 6.9292 | 7.0661 | 1.7705% |
| Mar 29, 2025 | 7.0210 | 7.0287 | 7.0210 | 7.0287 | 0.1102% |
| Mar 28, 2025 | 7.0957 | 7.1315 | 7.0164 | 7.0217 | -1.0427% |
| Mar 27, 2025 | 7.0857 | 7.1284 | 7.0492 | 7.0965 | 0.1523% |