Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 30, 2025 | 7.2720 | 7.2720 | 7.2720 | 7.2720 | 0 |
| Aug 29, 2025 | 7.2500 | 7.2850 | 7.2370 | 7.2850 | 0.4828% |
| Aug 28, 2025 | 7.2690 | 7.2820 | 7.2520 | 7.2550 | -0.1926% |
| Aug 27, 2025 | 7.2880 | 7.2900 | 7.2280 | 7.2630 | -0.3430% |
| Aug 26, 2025 | 7.2930 | 7.3020 | 7.2640 | 7.2870 | -0.0823% |
| Aug 25, 2025 | 7.3520 | 7.3600 | 7.2810 | 7.2930 | -0.8025% |
| Aug 23, 2025 | 7.3590 | 7.3590 | 7.3590 | 7.3590 | 0 |
| Aug 22, 2025 | 7.2460 | 7.3670 | 7.2460 | 7.3670 | 1.6699% |
| Aug 21, 2025 | 7.2540 | 7.2610 | 7.2330 | 7.2400 | -0.1930% |
| Aug 20, 2025 | 7.2610 | 7.2670 | 7.2470 | 7.2540 | -0.0964% |
| Aug 19, 2025 | 7.2770 | 7.2860 | 7.2570 | 7.2600 | -0.2336% |
| Aug 18, 2025 | 7.3040 | 7.3040 | 7.2710 | 7.2880 | -0.2191% |
| Aug 16, 2025 | 7.2910 | 7.2990 | 7.2910 | 7.2990 | 0.1097% |
| Aug 15, 2025 | 7.2960 | 7.3080 | 7.2920 | 7.3040 | 0.1096% |
| Aug 14, 2025 | 7.3300 | 7.3400 | 7.2670 | 7.2990 | -0.4229% |
| Aug 13, 2025 | 7.3060 | 7.3400 | 7.3000 | 7.3370 | 0.4243% |
| Aug 12, 2025 | 7.2360 | 7.3200 | 7.2280 | 7.3010 | 0.8983% |
| Aug 11, 2025 | 7.2370 | 7.2490 | 7.2260 | 7.2380 | 0.0138% |
| Aug 09, 2025 | 7.2330 | 7.2330 | 7.2330 | 7.2330 | 0 |
| Aug 08, 2025 | 7.2510 | 7.2530 | 7.2420 | 7.2420 | -0.1241% |
| Aug 07, 2025 | 7.2270 | 7.2610 | 7.2200 | 7.2350 | 0.1107% |
| Aug 06, 2025 | 7.1810 | 7.2280 | 7.1810 | 7.2270 | 0.6406% |
| Aug 05, 2025 | 7.1630 | 7.1840 | 7.1450 | 7.1750 | 0.1675% |
| Aug 04, 2025 | 7.1170 | 7.1680 | 7.1170 | 7.1610 | 0.6182% |
| Aug 02, 2025 | 7.1140 | 7.1140 | 7.1140 | 7.1140 | 0 |
| Aug 01, 2025 | 7.0480 | 7.1270 | 7.0460 | 7.1210 | 1.0358% |
| Jul 31, 2025 | 7.1310 | 7.1490 | 7.0460 | 7.0470 | -1.1780% |