Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 7.9963 | 8.0169 | 7.9632 | 7.9826 | -0.1710% |
| Aug 09, 2026 | 8.0111 | 8.0309 | 7.9365 | 7.9968 | -0.1784% |
| Aug 08, 2026 | 7.9519 | 8.0242 | 7.9519 | 8.0105 | 0.7371% |
| Aug 07, 2026 | 7.8619 | 8.0364 | 7.8533 | 7.9352 | 0.9323% |
| Aug 06, 2026 | 7.9290 | 7.9375 | 7.7949 | 7.8721 | -0.7179% |
| Aug 05, 2026 | 7.8966 | 7.9385 | 7.8780 | 7.9294 | 0.4156% |
| Aug 04, 2026 | 7.8269 | 7.9005 | 7.8259 | 7.8970 | 0.8955% |
| Aug 03, 2026 | 7.8332 | 7.8725 | 7.8129 | 7.8266 | -0.0837% |
| Aug 02, 2026 | 7.8035 | 7.8542 | 7.7602 | 7.8364 | 0.4214% |
| Aug 01, 2026 | 7.8060 | 7.8261 | 7.7826 | 7.8035 | -0.0318% |
| Jul 31, 2026 | 7.8419 | 7.8550 | 7.7747 | 7.8009 | -0.5231% |
| Jul 30, 2026 | 7.7687 | 7.8588 | 7.7358 | 7.8425 | 0.9505% |
| Jul 29, 2026 | 7.7557 | 7.8053 | 7.6965 | 7.7681 | 0.1601% |
| Jul 28, 2026 | 7.7281 | 7.7842 | 7.6950 | 7.7561 | 0.3621% |
| Jul 27, 2026 | 7.7124 | 7.7810 | 7.7082 | 7.7278 | 0.1998% |
| Jul 26, 2026 | 7.7033 | 7.7251 | 7.6837 | 7.7127 | 0.1218% |
| Jul 25, 2026 | 7.6974 | 7.7114 | 7.6857 | 7.7035 | 0.0794% |
| Jul 24, 2026 | 7.6971 | 7.7285 | 7.6214 | 7.6976 | 0.0057% |
| Jul 23, 2026 | 7.8860 | 7.9198 | 7.6765 | 7.6974 | -2.3917% |
| Jul 22, 2026 | 7.8489 | 7.9016 | 7.8271 | 7.8851 | 0.4616% |
| Jul 21, 2026 | 7.8221 | 7.8816 | 7.8202 | 7.8485 | 0.3376% |
| Jul 20, 2026 | 7.8142 | 7.8630 | 7.7972 | 7.8222 | 0.1026% |
| Jul 19, 2026 | 7.8387 | 7.8568 | 7.8002 | 7.8141 | -0.3140% |
| Jul 18, 2026 | 7.8264 | 7.8474 | 7.8084 | 7.8388 | 0.1593% |
| Jul 17, 2026 | 7.8830 | 7.8984 | 7.7969 | 7.8276 | -0.7039% |
| Jul 16, 2026 | 7.9197 | 7.9309 | 7.8620 | 7.8836 | -0.4558% |
| Jul 15, 2026 | 7.8965 | 7.9388 | 7.8784 | 7.9191 | 0.2873% |
| Jul 14, 2026 | 7.8438 | 7.9333 | 7.8311 | 7.8966 | 0.6738% |
| Jul 13, 2026 | 7.9108 | 7.9169 | 7.8422 | 7.8440 | -0.8449% |
| Jul 12, 2026 | 7.9208 | 7.9357 | 7.8701 | 7.9096 | -0.1409% |
| Jul 11, 2026 | 7.9130 | 7.9258 | 7.8957 | 7.9209 | 0.1010% |
| Jul 10, 2026 | 7.9157 | 7.9469 | 7.9023 | 7.9095 | -0.0785% |
Access
/time_series
data via our API — starting from the
Basic plan and above.