Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 7.2510 | 7.2530 | 7.2420 | 7.2420 | -0.1241% |
| Aug 07, 2025 | 7.2270 | 7.2610 | 7.2200 | 7.2350 | 0.1107% |
| Aug 06, 2025 | 7.1810 | 7.2280 | 7.1810 | 7.2270 | 0.6406% |
| Aug 05, 2025 | 7.1630 | 7.1840 | 7.1450 | 7.1750 | 0.1675% |
| Aug 04, 2025 | 7.1170 | 7.1680 | 7.1170 | 7.1610 | 0.6182% |
| Aug 02, 2025 | 7.1140 | 7.1140 | 7.1140 | 7.1140 | 0 |
| Aug 01, 2025 | 7.0480 | 7.1270 | 7.0460 | 7.1210 | 1.0358% |
| Jul 31, 2025 | 7.1310 | 7.1490 | 7.0460 | 7.0470 | -1.1780% |
| Jul 30, 2025 | 7.1700 | 7.1960 | 7.1310 | 7.1330 | -0.5160% |
| Jul 29, 2025 | 7.1890 | 7.1890 | 7.1510 | 7.1860 | -0.0417% |
| Jul 28, 2025 | 7.2440 | 7.2460 | 7.1720 | 7.1820 | -0.8559% |
| Jul 26, 2025 | 7.2330 | 7.2330 | 7.2330 | 7.2330 | 0 |
| Jul 25, 2025 | 7.2880 | 7.2880 | 7.2160 | 7.2180 | -0.9605% |
| Jul 24, 2025 | 7.3310 | 7.3330 | 7.2810 | 7.2910 | -0.5456% |
| Jul 23, 2025 | 7.3140 | 7.3370 | 7.3070 | 7.3360 | 0.3008% |
| Jul 22, 2025 | 7.2940 | 7.3220 | 7.2900 | 7.3150 | 0.2879% |
| Jul 21, 2025 | 7.2360 | 7.2970 | 7.2360 | 7.2880 | 0.7186% |
| Jul 19, 2025 | 7.2450 | 7.2610 | 7.2450 | 7.2610 | 0.2208% |
| Jul 18, 2025 | 7.2110 | 7.2710 | 7.2100 | 7.2560 | 0.6240% |
| Jul 17, 2025 | 7.1950 | 7.2100 | 7.1700 | 7.2080 | 0.1807% |
| Jul 16, 2025 | 7.1720 | 7.2210 | 7.1610 | 7.2010 | 0.4044% |
| Jul 15, 2025 | 7.1760 | 7.2310 | 7.1560 | 7.1650 | -0.1533% |
| Jul 14, 2025 | 7.1580 | 7.1820 | 7.1580 | 7.1740 | 0.2235% |
| Jul 12, 2025 | 7.1610 | 7.1650 | 7.1610 | 7.1650 | 0.0559% |
| Jul 11, 2025 | 7.2390 | 7.2470 | 7.1630 | 7.1680 | -0.9808% |
| Jul 10, 2025 | 7.2040 | 7.2460 | 7.2040 | 7.2460 | 0.5830% |