Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 7.0600 | 7.0925 | 7.0262 | 7.0353 | -0.3504% |
| Dec 18, 2024 | 7.1433 | 7.1793 | 7.0636 | 7.0636 | -1.1159% |
| Dec 17, 2024 | 7.2316 | 7.2396 | 7.1148 | 7.1445 | -1.2042% |
| Dec 16, 2024 | 7.2375 | 7.2455 | 7.2035 | 7.2355 | -0.0276% |
| Dec 14, 2024 | 7.2276 | 7.2380 | 7.2245 | 7.2380 | 0.1439% |
| Dec 13, 2024 | 7.2838 | 7.3035 | 7.2038 | 7.2275 | -0.7721% |
| Dec 12, 2024 | 7.3146 | 7.3374 | 7.2777 | 7.2858 | -0.3936% |
| Dec 11, 2024 | 7.2682 | 7.3225 | 7.2196 | 7.3147 | 0.6394% |
| Dec 10, 2024 | 7.2906 | 7.2906 | 7.2273 | 7.2691 | -0.2942% |
| Dec 09, 2024 | 7.1799 | 7.2934 | 7.1679 | 7.2892 | 1.5223% |
| Dec 07, 2024 | 7.1688 | 7.1740 | 7.1630 | 7.1694 | 0.0080% |
| Dec 06, 2024 | 7.1878 | 7.2073 | 7.1477 | 7.1689 | -0.2628% |
| Dec 05, 2024 | 7.1372 | 7.1910 | 7.1176 | 7.1902 | 0.7417% |
| Dec 04, 2024 | 7.1444 | 7.1696 | 7.1139 | 7.1370 | -0.1036% |
| Dec 03, 2024 | 7.1339 | 7.1979 | 7.1215 | 7.1440 | 0.1419% |
| Dec 02, 2024 | 7.1557 | 7.1819 | 7.1106 | 7.1329 | -0.3189% |
| Nov 30, 2024 | 7.1732 | 7.1821 | 7.1663 | 7.1699 | -0.0464% |
| Nov 29, 2024 | 7.1655 | 7.1998 | 7.1588 | 7.1770 | 0.1606% |
| Nov 28, 2024 | 7.1172 | 7.1693 | 7.0804 | 7.1653 | 0.6757% |
| Nov 27, 2024 | 7.1203 | 7.1640 | 7.1037 | 7.1149 | -0.0757% |
| Nov 26, 2024 | 7.1805 | 7.1825 | 7.0859 | 7.1212 | -0.8254% |
| Nov 25, 2024 | 7.1766 | 7.2062 | 7.1477 | 7.1795 | 0.0397% |
| Nov 23, 2024 | 7.1444 | 7.1476 | 7.1410 | 7.1439 | -0.0066% |
| Nov 22, 2024 | 7.1516 | 7.1871 | 7.1343 | 7.1443 | -0.1025% |
| Nov 21, 2024 | 7.1233 | 7.2104 | 7.1177 | 7.1492 | 0.3644% |
| Nov 20, 2024 | 7.1211 | 7.1829 | 7.0869 | 7.1228 | 0.0237% |
| Nov 19, 2024 | 7.2160 | 7.2207 | 7.1086 | 7.1257 | -1.2506% |