Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 7.8402 | 7.8669 | 7.7890 | 7.8246 | -0.1991% |
| Apr 22, 2026 | 7.8241 | 7.8690 | 7.8077 | 7.8404 | 0.2078% |
| Apr 21, 2026 | 7.8959 | 7.9098 | 7.7788 | 7.8241 | -0.9086% |
| Apr 20, 2026 | 7.8947 | 7.9185 | 7.8417 | 7.8962 | 0.0190% |
| Apr 19, 2026 | 7.9118 | 7.9411 | 7.8737 | 7.8942 | -0.2226% |
| Apr 18, 2026 | 7.9142 | 7.9220 | 7.8865 | 7.9119 | -0.0288% |
| Apr 17, 2026 | 7.8715 | 7.9996 | 7.8505 | 7.9141 | 0.5414% |
| Apr 16, 2026 | 7.8911 | 7.9214 | 7.8540 | 7.8714 | -0.2498% |
| Apr 15, 2026 | 7.9117 | 7.9260 | 7.8579 | 7.8912 | -0.2585% |
| Apr 14, 2026 | 7.8848 | 7.9391 | 7.8505 | 7.9126 | 0.3523% |
| Apr 13, 2026 | 7.8152 | 7.9022 | 7.7772 | 7.8848 | 0.8911% |
| Apr 12, 2026 | 7.8737 | 7.8831 | 7.7730 | 7.8129 | -0.7718% |
| Apr 11, 2026 | 7.8748 | 7.8782 | 7.8572 | 7.8739 | -0.0116% |
| Apr 10, 2026 | 7.8859 | 7.9103 | 7.8412 | 7.8749 | -0.1396% |
| Apr 09, 2026 | 7.8942 | 7.9305 | 7.8233 | 7.8867 | -0.0956% |
| Apr 08, 2026 | 7.7415 | 7.9616 | 7.7037 | 7.8951 | 1.9836% |
| Apr 07, 2026 | 7.7145 | 7.7535 | 7.6746 | 7.7414 | 0.3493% |
| Apr 06, 2026 | 7.6567 | 7.7449 | 7.6194 | 7.7150 | 0.7614% |
| Apr 05, 2026 | 7.6581 | 7.6760 | 7.5996 | 7.6566 | -0.0196% |
| Apr 04, 2026 | 7.6472 | 7.6768 | 7.6326 | 7.6582 | 0.1441% |
| Apr 03, 2026 | 7.6826 | 7.7012 | 7.6291 | 7.6472 | -0.4600% |
| Apr 02, 2026 | 7.7223 | 7.7463 | 7.6279 | 7.6827 | -0.5124% |
| Apr 01, 2026 | 7.6846 | 7.7791 | 7.6690 | 7.7224 | 0.4927% |
| Mar 31, 2026 | 7.5759 | 7.6870 | 7.5452 | 7.6847 | 1.4371% |
| Mar 30, 2026 | 7.5878 | 7.6336 | 7.5351 | 7.5757 | -0.1584% |
| Mar 29, 2026 | 7.5965 | 7.6232 | 7.5600 | 7.5879 | -0.1141% |
| Mar 28, 2026 | 7.5837 | 7.6070 | 7.5750 | 7.5966 | 0.1698% |
| Mar 27, 2026 | 7.5690 | 7.6378 | 7.5443 | 7.5841 | 0.1986% |
| Mar 26, 2026 | 7.6573 | 7.6629 | 7.5671 | 7.5692 | -1.1511% |
| Mar 25, 2026 | 7.6071 | 7.6993 | 7.6066 | 7.6576 | 0.6642% |
| Mar 24, 2026 | 7.7003 | 7.7186 | 7.5602 | 7.6070 | -1.2111% |
| Mar 23, 2026 | 7.5829 | 7.7862 | 7.5063 | 7.7005 | 1.5513% |
Access
/time_series
data via our API — starting from the
Basic plan and above.