Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 7.4160 | 7.4180 | 7.3460 | 7.3510 | -0.8765% |
| Sep 24, 2025 | 7.4410 | 7.4510 | 7.3980 | 7.3980 | -0.5779% |
| Sep 23, 2025 | 7.4110 | 7.4510 | 7.3990 | 7.4500 | 0.5262% |
| Sep 22, 2025 | 7.3990 | 7.4180 | 7.3950 | 7.4100 | 0.1487% |
| Sep 20, 2025 | 7.3960 | 7.4180 | 7.3960 | 7.4180 | 0.2975% |
| Sep 19, 2025 | 7.3960 | 7.4170 | 7.3870 | 7.4050 | 0.1217% |
| Sep 18, 2025 | 7.3890 | 7.4100 | 7.3570 | 7.4060 | 0.2301% |
| Sep 17, 2025 | 7.4030 | 7.4320 | 7.3810 | 7.3840 | -0.2567% |
| Sep 16, 2025 | 7.3970 | 7.4150 | 7.3890 | 7.4120 | 0.2028% |
| Sep 15, 2025 | 7.3970 | 7.4180 | 7.3910 | 7.4010 | 0.0541% |
| Sep 13, 2025 | 7.3850 | 7.3850 | 7.3850 | 7.3850 | 0 |
| Sep 12, 2025 | 7.3980 | 7.4030 | 7.3810 | 7.3920 | -0.0811% |
| Sep 11, 2025 | 7.3430 | 7.3990 | 7.3400 | 7.3960 | 0.7218% |
| Sep 10, 2025 | 7.3340 | 7.3560 | 7.3070 | 7.3440 | 0.1364% |
| Sep 09, 2025 | 7.3470 | 7.3560 | 7.3210 | 7.3250 | -0.2994% |
| Sep 08, 2025 | 7.3010 | 7.3500 | 7.2960 | 7.3460 | 0.6164% |
| Sep 06, 2025 | 7.2970 | 7.3090 | 7.2960 | 7.3090 | 0.1645% |
| Sep 05, 2025 | 7.2220 | 7.3270 | 7.2160 | 7.2990 | 1.0662% |
| Sep 04, 2025 | 7.2750 | 7.2750 | 7.2120 | 7.2280 | -0.6460% |
| Sep 03, 2025 | 7.2620 | 7.2860 | 7.2430 | 7.2720 | 0.1377% |
| Sep 02, 2025 | 7.3010 | 7.3010 | 7.2430 | 7.2520 | -0.6711% |
| Sep 01, 2025 | 7.2760 | 7.3040 | 7.2740 | 7.2890 | 0.1787% |
| Aug 30, 2025 | 7.2720 | 7.2740 | 7.2720 | 7.2740 | 0.0275% |
| Aug 29, 2025 | 7.2500 | 7.2850 | 7.2370 | 7.2850 | 0.4828% |
| Aug 28, 2025 | 7.2690 | 7.2820 | 7.2520 | 7.2550 | -0.1926% |
| Aug 27, 2025 | 7.2880 | 7.2900 | 7.2280 | 7.2630 | -0.3430% |
| Aug 26, 2025 | 7.2930 | 7.3020 | 7.2640 | 7.2870 | -0.0823% |
| Aug 25, 2025 | 7.3520 | 7.3600 | 7.2810 | 7.2930 | -0.8025% |