Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Dec 11, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Dec 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Dec 09, 2025 | 17.10 | 17.10 | 16.95 | 17.05 | -0.29% | 0 |
| Dec 08, 2025 | 16.90 | 17 | 16.90 | 16.95 | 0.30% | 0 |
| Dec 05, 2025 | 16.80 | 17 | 16.75 | 16.90 | 0.60% | 0 |
| Dec 04, 2025 | 17 | 17 | 16.75 | 16.75 | -1.47% | 0 |
| Dec 03, 2025 | 17.40 | 17.40 | 17 | 17 | -2.30% | 0 |
| Dec 02, 2025 | 17.65 | 17.65 | 17.30 | 17.40 | -1.42% | 0 |
| Dec 01, 2025 | 17.95 | 17.95 | 17.40 | 17.65 | -1.67% | 0 |
| Nov 28, 2025 | 17.20 | 17.60 | 17.20 | 17.60 | 2.33% | 0 |
| Nov 27, 2025 | 17.20 | 17.25 | 17 | 17 | -1.16% | 0 |
| Nov 26, 2025 | 17.05 | 17.10 | 17.05 | 17.10 | 0.29% | 0 |
| Nov 25, 2025 | 17.20 | 17.20 | 17 | 17.10 | -0.58% | 0 |
| Nov 24, 2025 | 16.50 | 17.20 | 16.50 | 17.20 | 4.24% | 0 |
| Nov 21, 2025 | 16.45 | 16.45 | 16.10 | 16.10 | -2.13% | 0 |
| Nov 20, 2025 | 16.25 | 16.60 | 16.25 | 16.50 | 1.54% | 0 |
| Nov 19, 2025 | 16.20 | 16.30 | 16.10 | 16.10 | -0.62% | 0 |
| Nov 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Nov 17, 2025 | 16.45 | 16.70 | 16.45 | 16.70 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.