Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.32 | 7.35 | 7.29 | 7.30 | -0.30% | 6440 |
| Jun 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Jun 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0.03% | 4000 |
| Jun 16, 2026 | 7.11 | 7.27 | 7.11 | 7.19 | 1.15% | 0 |
| Jun 15, 2026 | 7.14 | 7.27 | 7.06 | 7.10 | -0.62% | 46000 |
| Jun 12, 2026 | 7 | 7.16 | 6.95 | 7.15 | 2.11% | 3200 |
| Jun 11, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Jun 10, 2026 | 6.97 | 6.97 | 6.75 | 6.75 | -3.10% | 0 |
| Jun 09, 2026 | 6.88 | 7.04 | 6.85 | 6.96 | 1.19% | 0 |
| Jun 08, 2026 | 6.84 | 6.95 | 6.84 | 6.89 | 0.70% | 0 |
| Jun 05, 2026 | 6.94 | 6.96 | 6.83 | 6.84 | -1.47% | 1500 |
| Jun 04, 2026 | 6.83 | 6.97 | 6.83 | 6.95 | 1.67% | 0 |
| Jun 03, 2026 | 6.97 | 6.97 | 6.83 | 6.85 | -1.75% | 3714 |
| Jun 02, 2026 | 6.83 | 6.97 | 6.83 | 6.97 | 1.99% | 0 |
| Jun 01, 2026 | 6.87 | 6.90 | 6.79 | 6.83 | -0.55% | 170 |
| May 29, 2026 | 6.81 | 6.94 | 6.81 | 6.86 | 0.79% | 0 |
| May 28, 2026 | 6.86 | 6.88 | 6.78 | 6.87 | 0.03% | 185 |
| May 27, 2026 | 6.98 | 6.98 | 6.85 | 6.86 | -1.80% | 0 |
| May 26, 2026 | 6.80 | 6.97 | 6.80 | 6.97 | 2.50% | 2585 |
| May 25, 2026 | 6.74 | 6.82 | 6.74 | 6.81 | 1.10% | 4800 |
| May 22, 2026 | 6.80 | 6.84 | 6.73 | 6.73 | -1.06% | 0 |
| May 21, 2026 | 6.75 | 6.83 | 6.65 | 6.80 | 0.80% | 0 |
| May 20, 2026 | 6.55 | 6.76 | 6.52 | 6.74 | 2.96% | 397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.