Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | 0.58266 | 0.58417 | 0.57837 | 0.58246 | -0.0343% |
| Apr 08, 2026 | 0.58197 | 0.58566 | 0.58166 | 0.58275 | 0.1340% |
| Apr 07, 2026 | 0.58197 | 0.58297 | 0.58037 | 0.58198 | 0.0017% |
| Apr 06, 2026 | 0.58222 | 0.58452 | 0.58014 | 0.58203 | -0.0326% |
| Apr 05, 2026 | 0.58155 | 0.58568 | 0.58005 | 0.58226 | 0.1221% |
| Apr 04, 2026 | 0.58071 | 0.58332 | 0.58013 | 0.58156 | 0.1464% |
| Apr 03, 2026 | 0.58261 | 0.58325 | 0.57927 | 0.58071 | -0.3261% |
| Apr 02, 2026 | 0.58342 | 0.59123 | 0.5806 | 0.58263 | -0.1354% |
| Apr 01, 2026 | 0.58838 | 0.59124 | 0.58224 | 0.5836 | -0.8124% |
| Mar 31, 2026 | 0.59108 | 0.59189 | 0.58746 | 0.58838 | -0.4568% |
| Mar 30, 2026 | 0.59186 | 0.59607 | 0.58189 | 0.5911 | -0.1284% |
| Mar 29, 2026 | 0.59175 | 0.59495 | 0.59049 | 0.59185 | 0.0169% |
| Mar 28, 2026 | 0.59131 | 0.59479 | 0.59005 | 0.59176 | 0.0761% |
| Mar 27, 2026 | 0.58958 | 0.59377 | 0.58923 | 0.59133 | 0.2968% |
| Mar 26, 2026 | 0.58885 | 0.59268 | 0.58794 | 0.58959 | 0.1257% |
| Mar 25, 2026 | 0.59204 | 0.59816 | 0.58871 | 0.58886 | -0.5371% |
| Mar 24, 2026 | 0.58884 | 0.59229 | 0.5878 | 0.59205 | 0.5451% |
| Mar 23, 2026 | 0.58982 | 0.59216 | 0.5863 | 0.58885 | -0.1645% |
| Mar 22, 2026 | 0.58856 | 0.59132 | 0.58848 | 0.58983 | 0.2158% |
| Mar 21, 2026 | 0.58821 | 0.5913 | 0.58723 | 0.58856 | 0.0595% |
| Mar 20, 2026 | 0.58915 | 0.59208 | 0.58637 | 0.58822 | -0.1579% |
| Mar 19, 2026 | 0.58223 | 0.59012 | 0.58111 | 0.58916 | 1.1903% |
| Mar 18, 2026 | 0.58097 | 0.58616 | 0.57915 | 0.58224 | 0.2186% |
| Mar 17, 2026 | 0.57981 | 0.58331 | 0.57888 | 0.58097 | 0.2001% |
| Mar 16, 2026 | 0.57983 | 0.58149 | 0.57651 | 0.57981 | -0.0034% |
| Mar 15, 2026 | 0.57944 | 0.58105 | 0.5784 | 0.57983 | 0.0673% |
| Mar 14, 2026 | 0.57966 | 0.58096 | 0.57852 | 0.57944 | -0.0380% |
| Mar 13, 2026 | 0.57973 | 0.58197 | 0.57835 | 0.57968 | -0.0086% |
| Mar 12, 2026 | 0.5801 | 0.58193 | 0.57667 | 0.57973 | -0.0638% |
| Mar 11, 2026 | 0.58183 | 0.58427 | 0.57954 | 0.58012 | -0.2939% |
| Mar 10, 2026 | 0.58259 | 0.58683 | 0.58131 | 0.58182 | -0.1322% |
| Mar 09, 2026 | 0.58206 | 0.58366 | 0.57946 | 0.58272 | 0.1134% |
Access
/time_series
data via our API — starting from the
Basic plan and above.