Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | 0.59448 | 0.59684 | 0.59361 | 0.59457 | 0.0151% |
| Jun 10, 2026 | 0.59484 | 0.59882 | 0.59306 | 0.59455 | -0.0488% |
| Jun 09, 2026 | 0.59722 | 0.59859 | 0.59442 | 0.59486 | -0.3952% |
| Jun 08, 2026 | 0.59263 | 0.59851 | 0.59134 | 0.59728 | 0.7846% |
| Jun 07, 2026 | 0.59223 | 0.59687 | 0.59062 | 0.59267 | 0.0743% |
| Jun 06, 2026 | 0.59394 | 0.59514 | 0.59181 | 0.59224 | -0.2862% |
| Jun 05, 2026 | 0.59799 | 0.60029 | 0.59261 | 0.59383 | -0.6957% |
| Jun 04, 2026 | 0.59838 | 0.6019 | 0.5973 | 0.59796 | -0.0702% |
| Jun 03, 2026 | 0.59622 | 0.60091 | 0.59534 | 0.59829 | 0.3472% |
| Jun 02, 2026 | 0.59624 | 0.60388 | 0.59398 | 0.59619 | -0.0084% |
| Jun 01, 2026 | 0.59572 | 0.59906 | 0.59418 | 0.596 | 0.0470% |
| May 31, 2026 | 0.59639 | 0.59686 | 0.59513 | 0.59575 | -0.1073% |
| May 30, 2026 | 0.59632 | 0.59694 | 0.59597 | 0.59639 | 0.0117% |
| May 29, 2026 | 0.6015 | 0.60588 | 0.59366 | 0.59644 | -0.8412% |
| May 28, 2026 | 0.60051 | 0.60546 | 0.59973 | 0.60137 | 0.1432% |
| May 27, 2026 | 0.60193 | 0.60537 | 0.59939 | 0.60053 | -0.2326% |
| May 26, 2026 | 0.59941 | 0.60403 | 0.59868 | 0.60181 | 0.4004% |
| May 25, 2026 | 0.60222 | 0.60347 | 0.59874 | 0.59932 | -0.4816% |
| May 24, 2026 | 0.60123 | 0.60339 | 0.60046 | 0.60215 | 0.1530% |
| May 23, 2026 | 0.60089 | 0.6018 | 0.60043 | 0.60123 | 0.0566% |
| May 22, 2026 | 0.60489 | 0.60728 | 0.59976 | 0.60095 | -0.6514% |
| May 21, 2026 | 0.60771 | 0.61094 | 0.60351 | 0.60492 | -0.4591% |
| May 20, 2026 | 0.60851 | 0.61052 | 0.60654 | 0.60734 | -0.1923% |
| May 19, 2026 | 0.60617 | 0.61068 | 0.60527 | 0.6081 | 0.3184% |
| May 18, 2026 | 0.60503 | 0.6075 | 0.6034 | 0.60616 | 0.1868% |
| May 17, 2026 | 0.60511 | 0.60591 | 0.60429 | 0.60501 | -0.0165% |
| May 16, 2026 | 0.60454 | 0.6063 | 0.6044 | 0.6051 | 0.0926% |
| May 15, 2026 | 0.6045 | 0.60637 | 0.60359 | 0.60443 | -0.0116% |
| May 14, 2026 | 0.60601 | 0.60773 | 0.60411 | 0.60445 | -0.2574% |
| May 13, 2026 | 0.60675 | 0.60888 | 0.60494 | 0.60605 | -0.1154% |
| May 12, 2026 | 0.60661 | 0.60873 | 0.60381 | 0.60675 | 0.0231% |
| May 11, 2026 | 0.60328 | 0.60709 | 0.60118 | 0.60647 | 0.5288% |
Access
/time_series
data via our API — starting from the
Basic plan and above.