Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 0.0059074998 | 0.0059205002 | 0.0058999997 | 0.0058999997 | -0.1270% |
| Jun 20, 2025 | 0.0059714001 | 0.0059745997 | 0.0059209001 | 0.0059249002 | -0.7787% |
| Jun 19, 2025 | 0.0059543002 | 0.0059767997 | 0.0059485000 | 0.0059592998 | 0.0840% |
| Jun 18, 2025 | 0.0059363002 | 0.0059761000 | 0.0059363002 | 0.0059500998 | 0.2325% |
| Jun 17, 2025 | 0.0059249002 | 0.0059650999 | 0.0059157997 | 0.0059378999 | 0.2194% |
| Jun 16, 2025 | 0.0059504002 | 0.0059753001 | 0.0059192002 | 0.0059224999 | -0.4689% |
| Jun 13, 2025 | 0.0059600002 | 0.0060128999 | 0.0059600002 | 0.0059757000 | 0.2634% |
| Jun 12, 2025 | 0.0059144998 | 0.0059691000 | 0.0059135002 | 0.0059583002 | 0.7406% |
| Jun 11, 2025 | 0.0059026003 | 0.0059170002 | 0.0058806002 | 0.0059065002 | 0.0661% |
| Jun 10, 2025 | 0.0059215999 | 0.0059274000 | 0.0058920002 | 0.0058974999 | -0.4070% |
| Jun 09, 2025 | 0.0059230000 | 0.0059460998 | 0.0059165001 | 0.0059226000 | -0.0068% |
| Jun 06, 2025 | 0.0059737998 | 0.0059745997 | 0.0059079999 | 0.0059178001 | -0.9374% |
| Jun 05, 2025 | 0.0060112000 | 0.0060189998 | 0.0059605002 | 0.0059750998 | -0.6005% |
| Jun 04, 2025 | 0.0059513998 | 0.0060134000 | 0.0059457999 | 0.0060110998 | 1.0031% |
| Jun 03, 2025 | 0.0059613001 | 0.0059920001 | 0.0059447998 | 0.0059470999 | -0.2382% |
| Jun 02, 2025 | 0.0059547001 | 0.0059846002 | 0.0059450001 | 0.0059780002 | 0.3913% |
| May 31, 2025 | 0.0059325999 | 0.0059325999 | 0.0059325999 | 0.0059325999 | 0 |
| May 30, 2025 | 0.0059306002 | 0.0059543002 | 0.0059206003 | 0.0059327000 | 0.0354% |
| May 29, 2025 | 0.0058959001 | 0.0059208000 | 0.0058379000 | 0.0059189999 | 0.3918% |
| May 28, 2025 | 0.0059100997 | 0.0059359998 | 0.0058841002 | 0.0058921999 | -0.3029% |
| May 27, 2025 | 0.0059591001 | 0.0059871000 | 0.0059092999 | 0.0059092999 | -0.8357% |
| May 26, 2025 | 0.0059748000 | 0.0059748000 | 0.0059378999 | 0.0059547001 | -0.3364% |
| May 23, 2025 | 0.0059657001 | 0.0059947002 | 0.0059412003 | 0.0059733999 | 0.1291% |