Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 0.60771 | 0.61094 | 0.60355 | 0.60517 | -0.4180% |
| May 20, 2026 | 0.60851 | 0.61052 | 0.60654 | 0.60734 | -0.1923% |
| May 19, 2026 | 0.60617 | 0.61068 | 0.60527 | 0.6081 | 0.3184% |
| May 18, 2026 | 0.60503 | 0.6075 | 0.6034 | 0.60616 | 0.1868% |
| May 17, 2026 | 0.60511 | 0.60591 | 0.60429 | 0.60501 | -0.0165% |
| May 16, 2026 | 0.60454 | 0.6063 | 0.6044 | 0.6051 | 0.0926% |
| May 15, 2026 | 0.6045 | 0.60637 | 0.60359 | 0.60443 | -0.0116% |
| May 14, 2026 | 0.60601 | 0.60773 | 0.60411 | 0.60445 | -0.2574% |
| May 13, 2026 | 0.60675 | 0.60888 | 0.60494 | 0.60605 | -0.1154% |
| May 12, 2026 | 0.60661 | 0.60873 | 0.60381 | 0.60675 | 0.0231% |
| May 11, 2026 | 0.60328 | 0.60709 | 0.60118 | 0.60647 | 0.5288% |
| May 10, 2026 | 0.60293 | 0.60416 | 0.59996 | 0.60303 | 0.0166% |
| May 09, 2026 | 0.60271 | 0.60336 | 0.60243 | 0.60292 | 0.0348% |
| May 08, 2026 | 0.60166 | 0.60583 | 0.60018 | 0.60276 | 0.1828% |
| May 07, 2026 | 0.60471 | 0.6069 | 0.60054 | 0.6017 | -0.4978% |
| May 06, 2026 | 0.60251 | 0.61325 | 0.60133 | 0.60465 | 0.3552% |
| May 05, 2026 | 0.60545 | 0.60694 | 0.60174 | 0.60252 | -0.4839% |
| May 04, 2026 | 0.60502 | 0.60864 | 0.60311 | 0.60564 | 0.1025% |
| May 03, 2026 | 0.604 | 0.60602 | 0.60295 | 0.60515 | 0.1904% |
| May 02, 2026 | 0.60408 | 0.60444 | 0.60341 | 0.60376 | -0.0530% |
| May 01, 2026 | 0.60547 | 0.60947 | 0.60244 | 0.60425 | -0.2015% |
| Apr 30, 2026 | 0.59145 | 0.60967 | 0.59122 | 0.6053 | 2.3417% |
| Apr 29, 2026 | 0.59268 | 0.59411 | 0.59115 | 0.59145 | -0.2075% |
| Apr 28, 2026 | 0.59116 | 0.59432 | 0.59046 | 0.59268 | 0.2571% |
| Apr 27, 2026 | 0.59066 | 0.59256 | 0.58982 | 0.59115 | 0.0830% |
| Apr 26, 2026 | 0.59053 | 0.59303 | 0.58991 | 0.59064 | 0.0186% |
| Apr 25, 2026 | 0.59084 | 0.59164 | 0.58977 | 0.59053 | -0.0525% |
| Apr 24, 2026 | 0.58906 | 0.59132 | 0.58883 | 0.59085 | 0.3039% |
| Apr 23, 2026 | 0.58816 | 0.5903 | 0.58751 | 0.58908 | 0.1564% |
| Apr 22, 2026 | 0.58719 | 0.58964 | 0.58548 | 0.58816 | 0.1652% |
| Apr 21, 2026 | 0.58626 | 0.58858 | 0.5854 | 0.58719 | 0.1586% |
Access
/time_series
data via our API — starting from the
Basic plan and above.