Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 0.0058460999 | 0.0058515000 | 0.0058310002 | 0.0058310002 | -0.2583% |
| Jul 21, 2025 | 0.0057985997 | 0.0058569998 | 0.0057963997 | 0.0058476001 | 0.8450% |
| Jul 19, 2025 | 0.0057871997 | 0.0058181000 | 0.0057871997 | 0.0058181000 | 0.5339% |
| Jul 18, 2025 | 0.0057954001 | 0.0058036000 | 0.0057827997 | 0.0057862002 | -0.1587% |
| Jul 17, 2025 | 0.0057872999 | 0.0057950997 | 0.0057716000 | 0.0057858998 | -0.0242% |
| Jul 16, 2025 | 0.0057757998 | 0.0058367997 | 0.0057578999 | 0.0058038998 | 0.4865% |
| Jul 15, 2025 | 0.0058186001 | 0.0058265001 | 0.0057672000 | 0.0057717001 | -0.8060% |
| Jul 14, 2025 | 0.0058289999 | 0.0058420002 | 0.0058177000 | 0.0058177000 | -0.1939% |
| Jul 11, 2025 | 0.0058596998 | 0.0058622003 | 0.0058161002 | 0.0058178002 | -0.7150% |
| Jul 10, 2025 | 0.0058512998 | 0.0058770001 | 0.0058357000 | 0.0058495998 | -0.0291% |
| Jul 09, 2025 | 0.0058468997 | 0.0058555001 | 0.0058280998 | 0.0058537000 | 0.1163% |
| Jul 08, 2025 | 0.0058708000 | 0.0058762997 | 0.0058317000 | 0.0058493000 | -0.3662% |
| Jul 07, 2025 | 0.0059136999 | 0.0059237999 | 0.0058653998 | 0.0058679003 | -0.7745% |
| Jul 05, 2025 | 0.0059134001 | 0.0059134001 | 0.0059134001 | 0.0059134001 | 0 |
| Jul 04, 2025 | 0.0059038001 | 0.0059197003 | 0.0059015000 | 0.0059123999 | 0.1457% |
| Jul 03, 2025 | 0.0059579998 | 0.0059605998 | 0.0058802998 | 0.0058868998 | -1.1934% |
| Jul 02, 2025 | 0.0059621000 | 0.0059663999 | 0.0059377998 | 0.0059543997 | -0.1292% |
| Jul 01, 2025 | 0.0059653997 | 0.0059894001 | 0.0059452999 | 0.0059590000 | -0.1073% |
| Jun 30, 2025 | 0.0059135002 | 0.0059460002 | 0.0059131002 | 0.0059454000 | 0.5394% |
| Jun 28, 2025 | 0.0059052998 | 0.0059052998 | 0.0059052998 | 0.0059052998 | 0 |
| Jun 27, 2025 | 0.0059215999 | 0.0059336001 | 0.0058961999 | 0.0059018999 | -0.3327% |
| Jun 26, 2025 | 0.0059220999 | 0.0059566998 | 0.0059189999 | 0.0059293002 | 0.1216% |
| Jun 25, 2025 | 0.0059254998 | 0.0059386998 | 0.0058968002 | 0.0059198999 | -0.0945% |
| Jun 24, 2025 | 0.0059401000 | 0.0059461999 | 0.0059132999 | 0.0059303999 | -0.1633% |
| Jun 23, 2025 | 0.0059074998 | 0.0059217000 | 0.0058586001 | 0.0059044999 | -0.0508% |