Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 222 | 222.11 | 221.92 | 222.11 | 0.05% | 0 |
| Dec 17, 2025 | 221.91 | 221.91 | 221.91 | 221.91 | 0 | 0 |
| Dec 16, 2025 | 221.91 | 221.91 | 221.91 | 221.91 | 0 | 0 |
| Dec 15, 2025 | 221.68 | 221.91 | 221.68 | 221.91 | 0.10% | 0 |
| Dec 12, 2025 | 221.68 | 221.68 | 221.68 | 221.68 | 0 | 0 |
| Dec 11, 2025 | 221.48 | 221.48 | 221.48 | 221.48 | 0 | 0 |
| Dec 10, 2025 | 221.48 | 221.48 | 221.48 | 221.48 | 0 | 0 |
| Dec 09, 2025 | 221.47 | 221.47 | 221.47 | 221.47 | 0 | 0 |
| Dec 08, 2025 | 222.03 | 222.03 | 221.98 | 221.98 | -0.02% | 0 |
| Dec 05, 2025 | 222.62 | 222.62 | 222.42 | 222.42 | -0.09% | 0 |
| Dec 04, 2025 | 222.94 | 222.94 | 222.94 | 222.94 | 0 | 0 |
| Dec 03, 2025 | 222.94 | 222.94 | 222.94 | 222.94 | 0 | 0 |
| Dec 02, 2025 | 222.98 | 222.98 | 222.98 | 222.98 | 0 | 0 |
| Dec 01, 2025 | 223.54 | 223.54 | 223.54 | 223.54 | 0 | 0 |
| Nov 28, 2025 | 223.54 | 223.54 | 223.54 | 223.54 | 0 | 0 |
| Nov 27, 2025 | 223.51 | 223.78 | 223.51 | 223.54 | 0.01% | 0 |
| Nov 26, 2025 | 223.51 | 223.51 | 223.51 | 223.51 | 0 | 0 |
| Nov 25, 2025 | 223.09 | 223.09 | 223.09 | 223.09 | 0 | 0 |
| Nov 24, 2025 | 223.09 | 223.09 | 223.09 | 223.09 | 0 | 0 |
| Nov 21, 2025 | 223.12 | 223.12 | 223.09 | 223.09 | -0.01% | 0 |
| Nov 20, 2025 | 223.12 | 223.12 | 223.12 | 223.12 | 0 | 0 |
| Nov 19, 2025 | 223.12 | 223.12 | 223.12 | 223.12 | 0 | 0 |
| Nov 18, 2025 | 223.12 | 223.12 | 223.12 | 223.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.