Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 11.75 | 11.90 | 11.55 | 11.80 | 0.43% | 11066 |
| May 08, 2025 | 11.85 | 12 | 11.75 | 11.75 | -0.84% | 3886 |
| May 07, 2025 | 11.70 | 12 | 11.70 | 11.90 | 1.71% | 6284 |
| May 06, 2025 | 11.70 | 11.95 | 11.50 | 11.70 | 0 | 16650 |
| May 05, 2025 | 12.05 | 12.05 | 11.60 | 11.70 | -2.90% | 24728 |
| May 02, 2025 | 11.95 | 12.20 | 11.95 | 12 | 0.42% | 4537 |
| Apr 30, 2025 | 12.25 | 12.30 | 11.95 | 11.95 | -2.45% | 8983 |
| Apr 29, 2025 | 12 | 12.50 | 12 | 12.10 | 0.83% | 9646 |
| Apr 28, 2025 | 12.05 | 12.55 | 12 | 12 | -0.41% | 11955 |
| Apr 25, 2025 | 12 | 12 | 11.90 | 12 | 0 | 5104 |
| Apr 24, 2025 | 11.25 | 11.70 | 11.20 | 11.65 | 3.56% | 16411 |
| Apr 23, 2025 | 11.55 | 11.70 | 11.20 | 11.25 | -2.60% | 18858 |
| Apr 22, 2025 | 11.50 | 11.50 | 11.25 | 11.30 | -1.74% | 2207 |
| Apr 17, 2025 | 11.45 | 11.55 | 11.05 | 11.25 | -1.75% | 12631 |
| Apr 16, 2025 | 11.65 | 11.90 | 11.45 | 11.45 | -1.72% | 4368 |
| Apr 15, 2025 | 11.80 | 11.80 | 11.65 | 11.65 | -1.27% | 2898 |
| Apr 14, 2025 | 11.50 | 11.50 | 11.25 | 11.40 | -0.87% | 2974 |