Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.15 | 13.30 | 13.10 | 13.25 | 0.76% | 22217 |
| Dec 12, 2025 | 13.40 | 13.45 | 13.25 | 13.25 | -1.12% | 3950 |
| Dec 11, 2025 | 13.20 | 13.50 | 13.20 | 13.30 | 0.76% | 8408 |
| Dec 10, 2025 | 13.20 | 13.45 | 13.20 | 13.20 | 0 | 6954 |
| Dec 09, 2025 | 13.20 | 13.40 | 13.20 | 13.25 | 0.38% | 23306 |
| Dec 08, 2025 | 13.30 | 13.35 | 13.20 | 13.35 | 0.38% | 17314 |
| Dec 05, 2025 | 13.30 | 13.35 | 13.25 | 13.30 | 0 | 11053 |
| Dec 04, 2025 | 13.35 | 13.40 | 13.25 | 13.30 | -0.37% | 10964 |
| Dec 03, 2025 | 13.30 | 13.35 | 13.20 | 13.35 | 0.38% | 14152 |
| Dec 02, 2025 | 13.15 | 13.55 | 13.10 | 13.30 | 1.14% | 22728 |
| Dec 01, 2025 | 13.15 | 13.15 | 13 | 13.15 | 0 | 5792 |
| Nov 28, 2025 | 13.20 | 13.30 | 13 | 13.15 | -0.38% | 8432 |
| Nov 27, 2025 | 13.10 | 13.25 | 13.05 | 13.15 | 0.38% | 3949 |
| Nov 26, 2025 | 12.85 | 13.25 | 12.85 | 13.05 | 1.56% | 18576 |
| Nov 25, 2025 | 12.80 | 12.85 | 12.70 | 12.85 | 0.39% | 14422 |
| Nov 24, 2025 | 12.45 | 12.80 | 12.45 | 12.75 | 2.41% | 5820 |
| Nov 21, 2025 | 12.55 | 12.55 | 12.05 | 12.50 | -0.40% | 13038 |
| Nov 20, 2025 | 11.90 | 12.70 | 11.90 | 12.50 | 5.04% | 17036 |
| Nov 19, 2025 | 11.85 | 12.05 | 11.55 | 12 | 1.27% | 8554 |
| Nov 18, 2025 | 12 | 12.10 | 11.85 | 11.85 | -1.25% | 6474 |
| Nov 17, 2025 | 12.05 | 12.35 | 11.90 | 12.15 | 0.83% | 12570 |
Access
/time_series
data via our API — starting from the
Basic plan.