Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.15 | 45.40 | 44.80 | 44.80 | -0.78% | 5518 |
| Dec 11, 2025 | 44.30 | 45.15 | 44.05 | 44.65 | 0.79% | 6761 |
| Dec 10, 2025 | 44.75 | 45.05 | 44.10 | 44.45 | -0.67% | 13441 |
| Dec 09, 2025 | 45.20 | 46.20 | 44.70 | 44.75 | -1.00% | 11145 |
| Dec 08, 2025 | 44.85 | 45.45 | 44.50 | 44.80 | -0.11% | 9010 |
| Dec 05, 2025 | 45.30 | 45.95 | 45.05 | 45.35 | 0.11% | 7685 |
| Dec 04, 2025 | 44.55 | 45.65 | 44.45 | 44.70 | 0.34% | 20912 |
| Dec 03, 2025 | 44.50 | 45.25 | 44.50 | 44.90 | 0.90% | 6870 |
| Dec 02, 2025 | 44.95 | 46.25 | 44.50 | 45.65 | 1.56% | 22198 |
| Dec 01, 2025 | 45.25 | 45.95 | 45.25 | 45.55 | 0.66% | 6330 |
| Nov 28, 2025 | 45.40 | 46.05 | 45.30 | 45.60 | 0.44% | 2611 |
| Nov 27, 2025 | 46 | 46.10 | 45.55 | 45.70 | -0.65% | 2379 |
| Nov 26, 2025 | 45.30 | 46.35 | 45.30 | 45.70 | 0.88% | 7619 |
| Nov 25, 2025 | 45.25 | 46.50 | 44.44 | 45.10 | -0.33% | 51369 |
| Nov 24, 2025 | 45.20 | 45.45 | 44.75 | 44.75 | -1.00% | 32397 |
| Nov 21, 2025 | 45.60 | 46.40 | 44.70 | 45.35 | -0.55% | 4642 |
| Nov 20, 2025 | 45.80 | 48.90 | 45.15 | 45.90 | 0.22% | 12620 |
| Nov 19, 2025 | 45.40 | 46.45 | 45.15 | 45.65 | 0.55% | 6984 |
| Nov 18, 2025 | 45.45 | 46.20 | 45.05 | 45.35 | -0.22% | 7246 |
| Nov 17, 2025 | 45.15 | 45.85 | 45.15 | 45.55 | 0.89% | 6649 |
Access
/time_series
data via our API — starting from the
Basic plan.