Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.20 | 40.90 | 39.20 | 40.85 | 4.21% | 28374 |
| Sep 10, 2025 | 40.30 | 40.70 | 40.30 | 40.65 | 0.87% | 12395 |
| Sep 09, 2025 | 40.20 | 40.40 | 40 | 40.25 | 0.12% | 34566 |
| Sep 08, 2025 | 40.70 | 40.70 | 40 | 40.30 | -0.98% | 13805 |
| Sep 05, 2025 | 40.05 | 40.65 | 40 | 40.40 | 0.87% | 16743 |
| Sep 04, 2025 | 40.30 | 40.80 | 40.15 | 40.65 | 0.87% | 18683 |
| Sep 03, 2025 | 40.10 | 40.60 | 40.10 | 40.40 | 0.75% | 7058 |
| Sep 02, 2025 | 40.60 | 40.75 | 39.75 | 40.15 | -1.11% | 22123 |
| Sep 01, 2025 | 40.40 | 40.60 | 40.10 | 40.45 | 0.12% | 28590 |
| Aug 29, 2025 | 40.45 | 40.75 | 40.30 | 40.50 | 0.12% | 21559 |
| Aug 28, 2025 | 40.20 | 40.45 | 40.15 | 40.45 | 0.62% | 36046 |
| Aug 27, 2025 | 40.05 | 40.25 | 39.90 | 40.20 | 0.37% | 8382 |
| Aug 26, 2025 | 40.50 | 41 | 40.05 | 40.25 | -0.62% | 38724 |
| Aug 25, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 818 |
| Aug 22, 2025 | 40.85 | 41.15 | 40.65 | 41.15 | 0.73% | 10585 |
| Aug 21, 2025 | 41.40 | 41.40 | 41 | 41.20 | -0.48% | 51553 |
| Aug 20, 2025 | 41.20 | 41.30 | 40.75 | 40.85 | -0.85% | 28860 |
| Aug 19, 2025 | 41.45 | 41.65 | 41.20 | 41.45 | 0 | 12086 |
| Aug 18, 2025 | 41.45 | 41.80 | 41.25 | 41.65 | 0.48% | 12144 |
| Aug 15, 2025 | 41.65 | 42.10 | 41.65 | 42 | 0.84% | 6594 |
| Aug 14, 2025 | 41.60 | 41.85 | 41.50 | 41.85 | 0.60% | 37281 |
| Aug 13, 2025 | 42.20 | 42.50 | 41.85 | 41.95 | -0.59% | 2700 |
| Aug 12, 2025 | 42 | 42.40 | 41.70 | 41.70 | -0.71% | 8538 |
| Aug 11, 2025 | 41.20 | 41.85 | 41.15 | 41.80 | 1.46% | 5111 |