Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.30 | 41.70 | 41.20 | 41.60 | 0.73% | 14861 |
| Jun 12, 2025 | 42.75 | 42.75 | 41.90 | 42.25 | -1.17% | 20727 |
| Jun 11, 2025 | 42.95 | 43.20 | 42.85 | 43.05 | 0.23% | 7836 |
| Jun 10, 2025 | 43 | 43.15 | 42.80 | 42.80 | -0.47% | 27131 |
| Jun 09, 2025 | 43.20 | 43.25 | 42.75 | 42.80 | -0.93% | 7955 |
| Jun 06, 2025 | 42.75 | 42.85 | 42.50 | 42.65 | -0.23% | 9170 |
| Jun 05, 2025 | 42.70 | 42.95 | 42.40 | 42.45 | -0.59% | 31454 |
| Jun 04, 2025 | 42.10 | 42.40 | 42.05 | 42.25 | 0.36% | 38361 |
| Jun 03, 2025 | 42.45 | 42.50 | 42.20 | 42.45 | 0 | 19040 |
| Jun 02, 2025 | 42.30 | 42.70 | 42.25 | 42.70 | 0.95% | 11748 |
| May 30, 2025 | 42.70 | 42.80 | 42.40 | 42.55 | -0.35% | 8629 |
| May 29, 2025 | 42.40 | 42.65 | 42.15 | 42.45 | 0.12% | 7687 |
| May 28, 2025 | 42.30 | 42.79 | 42.30 | 42.40 | 0.24% | 14274 |
| May 27, 2025 | 42.40 | 42.60 | 42 | 42.35 | -0.12% | 9499 |
| May 23, 2025 | 42.10 | 42.15 | 41.75 | 41.95 | -0.36% | 11291 |
| May 22, 2025 | 41.60 | 41.60 | 41.05 | 41.40 | -0.48% | 20233 |
| May 21, 2025 | 41.65 | 41.90 | 41.60 | 41.90 | 0.60% | 7145 |
| May 20, 2025 | 42 | 42.15 | 41.60 | 41.75 | -0.60% | 12462 |
| May 19, 2025 | 42 | 42.35 | 41.95 | 42.25 | 0.60% | 9259 |
| May 16, 2025 | 42.10 | 42.15 | 41.80 | 42 | -0.24% | 25874 |
| May 15, 2025 | 41.65 | 42.40 | 41.55 | 42.20 | 1.32% | 10906 |