Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 41.15 | 41.25 | 41 | 41.25 | 0.24% | 13560 |
| Jul 10, 2025 | 41.75 | 41.75 | 41.45 | 41.55 | -0.48% | 7950 |
| Jul 09, 2025 | 41.55 | 41.70 | 41.35 | 41.35 | -0.48% | 73361 |
| Jul 08, 2025 | 41.75 | 42.05 | 41.60 | 41.60 | -0.36% | 100739 |
| Jul 07, 2025 | 41.90 | 41.90 | 41.50 | 41.85 | -0.12% | 2899 |
| Jul 04, 2025 | 41.90 | 42.20 | 41.80 | 42 | 0.24% | 1525 |
| Jul 03, 2025 | 42 | 42.25 | 41.85 | 41.95 | -0.12% | 6407 |
| Jul 02, 2025 | 42.40 | 42.40 | 41.80 | 41.95 | -1.06% | 85877 |
| Jul 01, 2025 | 42.70 | 43 | 42.52 | 42.75 | 0.12% | 66233 |
| Jun 30, 2025 | 43 | 43 | 42.55 | 42.80 | -0.47% | 111619 |
| Jun 27, 2025 | 43.25 | 43.25 | 42.85 | 42.95 | -0.69% | 154273 |
| Jun 26, 2025 | 42.50 | 42.80 | 42.09 | 42.75 | 0.59% | 212270 |
| Jun 25, 2025 | 42 | 42.15 | 41.77 | 42.05 | 0.12% | 144651 |
| Jun 24, 2025 | 42.45 | 42.55 | 41.70 | 42 | -1.06% | 7142 |
| Jun 23, 2025 | 41.60 | 41.60 | 41.10 | 41.35 | -0.60% | 7498 |
| Jun 20, 2025 | 42.25 | 42.30 | 42.05 | 42.25 | 0 | 14640 |
| Jun 19, 2025 | 41.65 | 41.80 | 41.45 | 41.60 | -0.12% | 5542 |
| Jun 18, 2025 | 41.45 | 41.75 | 41.45 | 41.75 | 0.72% | 6974 |
| Jun 17, 2025 | 42 | 42 | 41.65 | 41.95 | -0.12% | 4585 |
| Jun 16, 2025 | 42.25 | 42.45 | 42.05 | 42.20 | -0.12% | 13017 |
| Jun 13, 2025 | 41.30 | 41.70 | 41.20 | 41.60 | 0.73% | 14861 |