Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 41.80 | 42.70 | 41.55 | 42.65 | 2.03% | 18508 |
| May 06, 2026 | 40.90 | 43 | 40.55 | 41.80 | 2.20% | 15948 |
| May 05, 2026 | 41.95 | 45.90 | 41.60 | 42.95 | 2.38% | 5422 |
| May 01, 2026 | 42.05 | 43.20 | 41.75 | 42.40 | 0.83% | 3913 |
| Apr 30, 2026 | 41.35 | 42.60 | 41.35 | 42 | 1.57% | 6292 |
| Apr 29, 2026 | 43.05 | 43.20 | 41.25 | 42.75 | -0.70% | 2020 |
| Apr 28, 2026 | 42.30 | 44.60 | 41.20 | 42.15 | -0.35% | 891 |
| Apr 27, 2026 | 43.40 | 44.50 | 42.40 | 42.70 | -1.61% | 7050 |
| Apr 24, 2026 | 42.45 | 42.90 | 42 | 42.35 | -0.24% | 13512 |
| Apr 23, 2026 | 42.80 | 43.20 | 41.05 | 42.95 | 0.35% | 4764 |
| Apr 22, 2026 | 42.40 | 42.75 | 42.25 | 42.55 | 0.35% | 3828 |
| Apr 21, 2026 | 43.40 | 43.55 | 42.95 | 42.95 | -1.04% | 2789 |
| Apr 20, 2026 | 43.25 | 43.65 | 42.55 | 43.30 | 0.12% | 63472 |
| Apr 17, 2026 | 43.50 | 44.80 | 42.40 | 44.80 | 2.99% | 8639 |
| Apr 16, 2026 | 43.50 | 44 | 43.15 | 43.75 | 0.57% | 10319 |
| Apr 15, 2026 | 43.10 | 43.98 | 42.90 | 43.25 | 0.35% | 39513 |
| Apr 14, 2026 | 41.70 | 42.85 | 41.70 | 42.55 | 2.04% | 3368 |
| Apr 13, 2026 | 41.85 | 42.65 | 40.85 | 42 | 0.36% | 18073 |
| Apr 10, 2026 | 42 | 42.15 | 41.50 | 42.10 | 0.24% | 7234 |
| Apr 09, 2026 | 41.65 | 41.65 | 40.65 | 41.35 | -0.72% | 22848 |
| Apr 08, 2026 | 42.30 | 42.75 | 42.15 | 42.60 | 0.71% | 32692 |
| Apr 07, 2026 | 39.25 | 40.70 | 38.10 | 38.65 | -1.53% | 18819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.