Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.10 | 21.10 | 20.98 | 21.10 | 0 | 0 |
| Oct 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Oct 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Oct 14, 2025 | 20.88 | 21.12 | 20.88 | 21.12 | 1.15% | 0 |
| Oct 13, 2025 | 21.60 | 21.62 | 21.60 | 21.62 | 0.09% | 0 |
| Oct 10, 2025 | 22.06 | 22.06 | 21.58 | 21.58 | -2.18% | 0 |
| Oct 09, 2025 | 22.06 | 22.06 | 21.74 | 21.74 | -1.45% | 0 |
| Oct 08, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Oct 07, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Oct 06, 2025 | 21.62 | 22.52 | 21.62 | 22.52 | 4.16% | 200 |
| Oct 03, 2025 | 20.20 | 20.88 | 20.20 | 20.46 | 1.29% | 100 |
| Oct 02, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 0.05% | 0 |
| Oct 01, 2025 | 19.59 | 19.79 | 19.59 | 19.79 | 1.02% | 0 |
| Sep 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| Sep 29, 2025 | 19.80 | 19.87 | 19.80 | 19.87 | 0.35% | 505 |
| Sep 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Sep 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Sep 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 0 |
| Sep 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Sep 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |