Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 19.22 | 19.76 | 19.22 | 19.76 | 2.78% | 0 |
| Apr 14, 2026 | 18.47 | 18.76 | 18.43 | 18.70 | 1.25% | 0 |
| Apr 13, 2026 | 17.77 | 18.23 | 17.70 | 18.08 | 1.75% | 0 |
| Apr 10, 2026 | 17.90 | 17.90 | 17.67 | 17.73 | -0.98% | 5542 |
| Apr 09, 2026 | 18.15 | 18.28 | 17.90 | 18.02 | -0.69% | 0 |
| Apr 08, 2026 | 18.89 | 18.93 | 18.23 | 18.45 | -2.33% | 1074 |
| Apr 07, 2026 | 18.04 | 18.21 | 17.54 | 17.72 | -1.77% | 0 |
| Apr 02, 2026 | 17.52 | 17.85 | 17.18 | 17.85 | 1.88% | 3212 |
| Apr 01, 2026 | 17.79 | 18.09 | 17.79 | 17.84 | 0.28% | 0 |
| Mar 31, 2026 | 17.21 | 17.70 | 17.14 | 17.70 | 2.85% | 20 |
| Mar 30, 2026 | 16.80 | 16.97 | 16.36 | 16.42 | -2.26% | 1536 |
| Mar 27, 2026 | 17.64 | 17.64 | 17.10 | 17.14 | -2.83% | 0 |
| Mar 26, 2026 | 17.80 | 18.61 | 17.64 | 17.99 | 1.07% | 2338 |
| Mar 25, 2026 | 18.06 | 18.30 | 18 | 18.26 | 1.11% | 0 |
| Mar 24, 2026 | 17.83 | 18.16 | 17.27 | 17.59 | -1.35% | 0 |
| Mar 23, 2026 | 17.55 | 18.31 | 17.13 | 17.82 | 1.54% | 700 |
| Mar 20, 2026 | 18.05 | 18.05 | 17.70 | 17.76 | -1.61% | 500 |
| Mar 19, 2026 | 18.12 | 18.17 | 17.95 | 18.06 | -0.33% | 0 |
| Mar 18, 2026 | 18.83 | 18.84 | 18.58 | 18.58 | -1.33% | 275 |
| Mar 17, 2026 | 18.92 | 19.38 | 18.90 | 19.12 | 1.06% | 0 |
| Mar 16, 2026 | 19.26 | 19.56 | 19.18 | 19.39 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.