Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.05 | 7.05 | 6.80 | 6.80 | -3.55% | 0 |
| Dec 16, 2025 | 7 | 7 | 6.85 | 6.85 | -2.14% | 0 |
| Dec 15, 2025 | 7.20 | 7.20 | 7 | 7 | -2.78% | 0 |
| Dec 12, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | -2.84% | 0 |
| Dec 11, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% | 0 |
| Dec 10, 2025 | 7.05 | 7.05 | 6.90 | 6.90 | -2.13% | 10 |
| Dec 09, 2025 | 6.95 | 6.95 | 6.75 | 6.75 | -2.88% | 0 |
| Dec 08, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | -0.72% | 0 |
| Dec 05, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | -1.45% | 0 |
| Dec 04, 2025 | 7 | 7 | 6.90 | 6.90 | -1.43% | 0 |
| Dec 03, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% | 0 |
| Dec 02, 2025 | 6.85 | 6.85 | 6.75 | 6.75 | -1.46% | 0 |
| Dec 01, 2025 | 6.85 | 6.85 | 6.75 | 6.75 | -1.46% | 0 |
| Nov 28, 2025 | 6.90 | 6.95 | 6.80 | 6.80 | -1.45% | 0 |
| Nov 27, 2025 | 6.70 | 6.70 | 6.55 | 6.55 | -2.24% | 0 |
| Nov 26, 2025 | 6.80 | 6.80 | 6.65 | 6.65 | -2.21% | 0 |
| Nov 25, 2025 | 6.65 | 6.70 | 6.65 | 6.65 | 0 | 0 |
| Nov 24, 2025 | 6.50 | 6.50 | 6.45 | 6.50 | 0 | 0 |
| Nov 21, 2025 | 6.50 | 6.55 | 6.50 | 6.55 | 0.77% | 0 |
| Nov 20, 2025 | 6.55 | 6.55 | 6.40 | 6.40 | -2.29% | 0 |
| Nov 19, 2025 | 6.50 | 6.55 | 6.50 | 6.50 | 0 | 0 |
| Nov 18, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.