Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.70 | 23.03 | 22.44 | 23.02 | 1.43% | 152 |
| Mar 31, 2026 | 23.07 | 23.07 | 22.42 | 22.64 | -1.86% | 1476 |
| Mar 30, 2026 | 22.21 | 22.82 | 22.15 | 22.47 | 1.17% | 1607 |
| Mar 27, 2026 | 22.97 | 22.97 | 22 | 22.32 | -2.82% | 737 |
| Mar 26, 2026 | 22.70 | 22.94 | 22.22 | 22.88 | 0.80% | 1563 |
| Mar 25, 2026 | 23.15 | 23.80 | 22.58 | 22.65 | -2.18% | 2360 |
| Mar 24, 2026 | 23.89 | 24.69 | 23.34 | 23.44 | -1.88% | 26877 |
| Mar 23, 2026 | 24.61 | 25.15 | 24.43 | 24.70 | 0.35% | 6412 |
| Mar 20, 2026 | 25.06 | 25.46 | 24.70 | 25.07 | 0.05% | 508 |
| Mar 19, 2026 | 24.86 | 25.68 | 24.80 | 25.20 | 1.37% | 236 |
| Mar 18, 2026 | 25.54 | 25.54 | 25.01 | 25.30 | -0.94% | 426 |
| Mar 17, 2026 | 26.03 | 26.03 | 25.46 | 25.60 | -1.65% | 391 |
| Mar 16, 2026 | 25.46 | 26 | 25.32 | 25.75 | 1.14% | 759 |
| Mar 13, 2026 | 25.95 | 26.15 | 25.58 | 25.69 | -1.00% | 4108 |
| Mar 12, 2026 | 25.94 | 26.17 | 25.85 | 25.90 | -0.16% | 85 |
| Mar 11, 2026 | 26.23 | 26.62 | 25.58 | 25.83 | -1.52% | 362 |
| Mar 10, 2026 | 26.86 | 26.86 | 26.07 | 26.44 | -1.56% | 413 |
| Mar 09, 2026 | 26 | 26.79 | 26 | 26.55 | 2.10% | 1522 |
| Mar 06, 2026 | 25.90 | 27.23 | 25.75 | 26.43 | 2.05% | 39 |
| Mar 05, 2026 | 26.05 | 26.70 | 26 | 26.38 | 1.27% | 1701 |
| Mar 04, 2026 | 26.17 | 26.20 | 25.85 | 26.19 | 0.08% | 352 |
| Mar 03, 2026 | 24.98 | 26.02 | 24.58 | 26.00 | 4.10% | 2207 |
| Mar 02, 2026 | 25.03 | 25.09 | 24.52 | 25.09 | 0.26% | 867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.