Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.63 | 48.34 | 47.47 | 48.31 | 1.44% | 476 |
| Apr 01, 2026 | 47.95 | 48.51 | 47.68 | 48.51 | 1.18% | 27786 |
| Mar 31, 2026 | 46.17 | 46.52 | 46.17 | 46.52 | 0.76% | 465 |
| Mar 30, 2026 | 46.49 | 46.76 | 46.18 | 46.38 | -0.24% | 4588 |
| Mar 27, 2026 | 46.97 | 46.97 | 46.38 | 46.50 | -1.00% | 1214 |
| Mar 26, 2026 | 47.75 | 47.75 | 47.13 | 47.13 | -1.30% | 564 |
| Mar 25, 2026 | 48.25 | 48.30 | 48.03 | 48.13 | -0.26% | 9078 |
| Mar 24, 2026 | 47.46 | 47.67 | 47.01 | 47.54 | 0.17% | 6051 |
| Mar 23, 2026 | 46.25 | 47.84 | 46.11 | 47.42 | 2.54% | 3949 |
| Mar 20, 2026 | 48.07 | 48.14 | 47.04 | 47.12 | -1.99% | 1614 |
| Mar 19, 2026 | 48.13 | 48.15 | 47.41 | 47.76 | -0.77% | 11693 |
| Mar 18, 2026 | 49.16 | 49.27 | 48.72 | 48.78 | -0.78% | 347 |
| Mar 17, 2026 | 48.28 | 48.61 | 48.23 | 48.61 | 0.67% | 547 |
| Mar 16, 2026 | 48.41 | 48.66 | 48.04 | 48.42 | 0.02% | 971 |
| Mar 13, 2026 | 47.99 | 48.68 | 47.99 | 48.19 | 0.43% | 246 |
| Mar 12, 2026 | 48.75 | 48.75 | 48.21 | 48.21 | -1.11% | 7936 |
| Mar 11, 2026 | 48.84 | 48.97 | 48.80 | 48.97 | 0.27% | 344 |
| Mar 10, 2026 | 48.71 | 49.16 | 48.46 | 49.16 | 0.92% | 1529 |
| Mar 09, 2026 | 46.78 | 47.74 | 46.78 | 47.74 | 2.04% | 4348 |
| Mar 06, 2026 | 48.69 | 48.69 | 47.67 | 47.98 | -1.45% | 1348 |
| Mar 05, 2026 | 49.28 | 49.55 | 48.69 | 48.69 | -1.19% | 488 |
| Mar 04, 2026 | 48.67 | 49.41 | 48.67 | 49.41 | 1.53% | 166 |
| Mar 03, 2026 | 49.39 | 49.49 | 48.25 | 48.74 | -1.32% | 3355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.