Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 108 | 108 | 106 | 108 | 0 | 0 |
| Apr 29, 2026 | 108 | 112 | 107 | 109 | 0.93% | 0 |
| Apr 28, 2026 | 107 | 110 | 106 | 109 | 1.87% | 0 |
| Apr 27, 2026 | 103 | 108 | 102 | 107 | 3.88% | 0 |
| Apr 24, 2026 | 101 | 105 | 101 | 104 | 2.97% | 0 |
| Apr 23, 2026 | 99.50 | 103 | 99.50 | 102 | 2.51% | 0 |
| Apr 22, 2026 | 100 | 101 | 100 | 100 | 0 | 0 |
| Apr 21, 2026 | 100 | 101 | 99.50 | 101 | 1% | 0 |
| Apr 20, 2026 | 99 | 102 | 99 | 101 | 2.02% | 0 |
| Apr 17, 2026 | 96.50 | 101 | 96 | 100 | 3.63% | 0 |
| Apr 16, 2026 | 90.50 | 91 | 89 | 89 | -1.66% | 0 |
| Apr 15, 2026 | 92 | 93 | 90 | 91 | -1.09% | 0 |
| Apr 14, 2026 | 91 | 93.50 | 90 | 92.50 | 1.65% | 0 |
| Apr 13, 2026 | 91 | 91.50 | 90 | 91.50 | 0.55% | 0 |
| Apr 10, 2026 | 92.50 | 93 | 90.50 | 91.50 | -1.08% | 0 |
| Apr 09, 2026 | 91.50 | 94 | 91 | 92.50 | 1.09% | 0 |
| Apr 08, 2026 | 89.50 | 93.50 | 89.50 | 92.50 | 3.35% | 0 |
| Apr 07, 2026 | 88.50 | 89.50 | 86.50 | 89 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.