Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 6.25 | 6.25 | 6.10 | 6.10 | -2.40% | 0 |
| May 05, 2025 | 6.60 | 6.60 | 6.45 | 6.45 | -2.27% | 420 |
| May 02, 2025 | 6.30 | 6.30 | 6.15 | 6.15 | -2.38% | 420 |
| Apr 30, 2025 | 6.10 | 6.10 | 5.95 | 5.95 | -2.46% | 420 |
| Apr 29, 2025 | 6.15 | 6.15 | 6 | 6 | -2.44% | 0 |
| Apr 28, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | -1.68% | 0 |
| Apr 25, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 420 |
| Apr 24, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 0 |
| Apr 23, 2025 | 5.80 | 5.80 | 5.65 | 5.65 | -2.59% | 0 |
| Apr 22, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | -1.77% | 0 |
| Apr 17, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | -0.89% | 420 |
| Apr 16, 2025 | 5.60 | 5.60 | 5.50 | 5.50 | -1.79% | 420 |
| Apr 15, 2025 | 5.80 | 5.80 | 5.70 | 5.70 | -1.72% | 420 |
| Apr 14, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | -1.83% | 420 |
| Apr 11, 2025 | 5.45 | 5.45 | 5.30 | 5.30 | -2.75% | 0 |
| Apr 10, 2025 | 6.05 | 6.05 | 5.60 | 5.60 | -7.44% | 420 |
| Apr 09, 2025 | 5.80 | 5.80 | 5.70 | 5.70 | -1.72% | 0 |
| Apr 08, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 0 |
| Apr 07, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | -0.88% | 0 |