Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 30, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 27, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 50 |
| Mar 26, 2026 | 81 | 81.50 | 81 | 81.50 | 0.62% | 0 |
| Mar 25, 2026 | 81 | 81.50 | 81 | 81.50 | 0.62% | 0 |
| Mar 24, 2026 | 79.50 | 81.50 | 79.50 | 81.50 | 2.52% | 0 |
| Mar 23, 2026 | 78.50 | 80 | 78.50 | 80 | 1.91% | 0 |
| Mar 20, 2026 | 80 | 80 | 79 | 79 | -1.25% | 50 |
| Mar 19, 2026 | 80 | 80.50 | 80 | 80.50 | 0.63% | 50 |
| Mar 18, 2026 | 80 | 80.50 | 80 | 80.50 | 0.63% | 0 |
| Mar 17, 2026 | 81.50 | 81.50 | 80.50 | 80.50 | -1.23% | 0 |
| Mar 16, 2026 | 83.50 | 83.50 | 82 | 82 | -1.80% | 0 |
| Mar 13, 2026 | 80.50 | 84 | 80.50 | 84 | 4.35% | 0 |
| Mar 12, 2026 | 79.50 | 82 | 79.50 | 81 | 1.89% | 50 |
| Mar 11, 2026 | 77.50 | 79.50 | 77.50 | 79.50 | 2.58% | 0 |
| Mar 10, 2026 | 79 | 79 | 78.50 | 78.50 | -0.63% | 0 |
| Mar 09, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Mar 06, 2026 | 79 | 79.50 | 79 | 79.50 | 0.63% | 9 |
| Mar 05, 2026 | 79.50 | 80 | 79.50 | 80 | 0.63% | 0 |
| Mar 04, 2026 | 79.50 | 80 | 79.50 | 80 | 0.63% | 0 |
| Mar 03, 2026 | 78.50 | 80 | 78.50 | 80 | 1.91% | 9 |
| Mar 02, 2026 | 76.50 | 79 | 76.50 | 79 | 3.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.