Get early access! Join the Twelve Data AI Assistant waitlist now.
70 EUR
0.5
0.71%
Last update Oct 24, 9:44 PM CEST
Market closed
Day range
69.5
70
Previous close
70.5
Open
69.5
Access this stock data via API
Subscribe
National Fuel Gas Company
70.00
0.50
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 69.50 70 69.50 70 0.72% 16
Oct 23, 2025 70 70.50 70 70.50 0.71% 10
Oct 22, 2025 70 72 70 71 1.43% 10
Oct 21, 2025 73 73 71 71 -2.74% 179
Oct 20, 2025 72 74 72 74 2.78% 179
Oct 17, 2025 71.50 73.50 71.50 73.50 2.80% 179
Oct 16, 2025 72.50 72.50 72.50 72.50 0 0
Oct 15, 2025 71.50 74 71.50 74 3.50% 0
Oct 14, 2025 72 72.50 72 72.50 0.69% 179
Oct 13, 2025 72 73 72 73 1.39% 0
Oct 10, 2025 73 74 73 73.50 0.68% 179
Oct 09, 2025 75 75 74 74 -1.33% 0
Oct 08, 2025 75.50 76 75.50 76 0.66% 179
Oct 07, 2025 74 76.50 74 76.50 3.38% 179
Oct 06, 2025 74.50 75.50 74.50 75 0.67% 179
Oct 03, 2025 77 77 75.50 75.50 -1.95% 168
Oct 02, 2025 77.50 78 77.50 78 0.65% 0
Oct 01, 2025 77.50 78.50 77.50 78.50 1.29% 168
Sep 30, 2025 78 78.50 78 78.50 0.64% 0
Sep 29, 2025 78.50 81.50 78.50 79 0.64% 168
Sep 26, 2025 78 79.50 78 79.50 1.92% 38
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 34 minutes

13:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).