Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 78 | 78.50 | 78 | 78.50 | 0.64% | 0 |
| Sep 29, 2025 | 78.50 | 81.50 | 78.50 | 79 | 0.64% | 168 |
| Sep 26, 2025 | 78 | 79.50 | 78 | 79.50 | 1.92% | 38 |
| Sep 25, 2025 | 77 | 79 | 77 | 79 | 2.60% | 0 |
| Sep 24, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Sep 23, 2025 | 73 | 75.50 | 73 | 75.50 | 3.42% | 38 |
| Sep 22, 2025 | 72.50 | 74 | 72.50 | 74 | 2.07% | 0 |
| Sep 19, 2025 | 73 | 73.50 | 73 | 73.50 | 0.68% | 38 |
| Sep 18, 2025 | 73.50 | 74 | 73.50 | 74 | 0.68% | 50 |
| Sep 17, 2025 | 72 | 72 | 72 | 72 | 0 | 50 |
| Sep 16, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Sep 15, 2025 | 74 | 74.50 | 74 | 74.50 | 0.68% | 50 |
| Sep 12, 2025 | 74 | 75 | 74 | 75 | 1.35% | 50 |
| Sep 11, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 1.36% | 50 |
| Sep 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 50 |
| Sep 09, 2025 | 71.50 | 73.50 | 71.50 | 73.50 | 2.80% | 50 |
| Sep 08, 2025 | 72.50 | 72.50 | 72 | 72 | -0.69% | 50 |
| Sep 05, 2025 | 73 | 73 | 73 | 73 | 0 | 50 |
| Sep 04, 2025 | 72.50 | 74 | 72.50 | 74 | 2.07% | 0 |
| Sep 03, 2025 | 73.50 | 74.50 | 73.50 | 73.50 | 0 | 50 |
| Sep 02, 2025 | 73 | 74.50 | 73 | 74.50 | 2.05% | 2 |
| Sep 01, 2025 | 73 | 74 | 73 | 74 | 1.37% | 2 |