Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.85 | 28.85 | 28.15 | 28.50 | -1.21% | 223000 |
| Jun 04, 2026 | 28.45 | 29.40 | 28.30 | 28.85 | 1.41% | 450199 |
| Jun 03, 2026 | 28.55 | 28.55 | 27.90 | 28.20 | -1.23% | 293348 |
| Jun 02, 2026 | 28.60 | 28.70 | 28.20 | 28.55 | -0.17% | 296010 |
| Jun 01, 2026 | 27.80 | 28.75 | 27.50 | 28.10 | 1.08% | 406490 |
| May 29, 2026 | 26.90 | 28 | 26.90 | 27.75 | 3.16% | 243000 |
| May 28, 2026 | 26.70 | 27.30 | 26.60 | 27.20 | 1.87% | 182000 |
| May 27, 2026 | 27 | 27 | 26.60 | 26.75 | -0.93% | 143202 |
| May 26, 2026 | 27.20 | 27.20 | 26.65 | 26.95 | -0.92% | 140069 |
| May 25, 2026 | 28.25 | 28.25 | 26.85 | 27.15 | -3.89% | 212005 |
| May 22, 2026 | 28.10 | 28.20 | 27.50 | 27.70 | -1.42% | 148023 |
| May 21, 2026 | 28.60 | 28.60 | 27.85 | 27.85 | -2.62% | 154135 |
| May 20, 2026 | 28.40 | 28.50 | 27.65 | 28 | -1.41% | 301022 |
| May 19, 2026 | 27.20 | 28.20 | 27 | 27.70 | 1.84% | 390173 |
| May 18, 2026 | 27.35 | 27.35 | 26.60 | 26.95 | -1.46% | 99010 |
| May 15, 2026 | 26.45 | 27.85 | 26.25 | 27.35 | 3.40% | 400005 |
| May 14, 2026 | 26.45 | 26.50 | 26 | 26.15 | -1.13% | 156000 |
| May 13, 2026 | 26.80 | 26.90 | 26.30 | 26.45 | -1.31% | 126000 |
| May 12, 2026 | 27.05 | 27.05 | 26.45 | 26.80 | -0.92% | 164034 |
| May 11, 2026 | 26.90 | 27 | 26.75 | 26.80 | -0.37% | 80000 |
| May 08, 2026 | 27.30 | 27.30 | 26.65 | 26.90 | -1.47% | 127000 |
| May 07, 2026 | 27.05 | 27.05 | 26.80 | 26.95 | -0.37% | 93000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.