Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 11.52K | 11.59K | 11.45K | 11.49K | -0.30% | 6286 |
| Sep 15, 2025 | 11.53K | 11.53K | 11.40K | 11.46K | -0.60% | 10145 |
| Sep 12, 2025 | 11.51K | 11.51K | 11.40K | 11.45K | -0.48% | 2518 |
| Sep 11, 2025 | 11.53K | 11.54K | 11.41K | 11.46K | -0.55% | 18596 |
| Sep 10, 2025 | 11.52K | 11.56K | 11.43K | 11.46K | -0.54% | 5193 |
| Sep 09, 2025 | 11.44K | 11.46K | 11.32K | 11.40K | -0.34% | 12716 |
| Sep 08, 2025 | 11.46K | 11.47K | 11.32K | 11.42K | -0.31% | 15211 |
| Sep 05, 2025 | 11.60K | 11.61K | 11.36K | 11.41K | -1.66% | 16455 |
| Sep 04, 2025 | 11.50K | 11.57K | 11.32K | 11.53K | 0.30% | 11905 |
| Sep 03, 2025 | 11.35K | 11.46K | 11.32K | 11.35K | 0.03% | 10403 |
| Sep 02, 2025 | 11.35K | 11.45K | 11.32K | 11.35K | -0.01% | 8867 |
| Sep 01, 2025 | 11.43K | 11.53K | 11.33K | 11.36K | -0.60% | 17243 |
| Aug 29, 2025 | 11.56K | 11.56K | 11.37K | 11.44K | -1.07% | 5072 |
| Aug 28, 2025 | 11.51K | 11.52K | 11.40K | 11.48K | -0.31% | 5222 |
| Aug 27, 2025 | 11.41K | 11.57K | 11.41K | 11.52K | 1.01% | 17903 |
| Aug 26, 2025 | 11.40K | 11.40K | 11.32K | 11.37K | -0.29% | 7939 |
| Aug 25, 2025 | 11.38K | 11.41K | 11.32K | 11.36K | -0.14% | 7398 |
| Aug 22, 2025 | 11.33K | 11.36K | 11.25K | 11.32K | -0.13% | 4413 |
| Aug 21, 2025 | 11.40K | 11.40K | 11.24K | 11.33K | -0.64% | 8833 |
| Aug 20, 2025 | 11.39K | 11.40K | 11.20K | 11.25K | -1.21% | 31927 |
| Aug 19, 2025 | 11.41K | 11.42K | 11.33K | 11.38K | -0.26% | 15171 |
| Aug 18, 2025 | 11.45K | 11.45K | 11.30K | 11.39K | -0.52% | 20651 |