Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.63K | 10.70K | 10.54K | 10.63K | 0 | 88441 |
| Jun 05, 2025 | 10.69K | 10.70K | 10.50K | 10.61K | -0.80% | 7318 |
| Jun 04, 2025 | 10.65K | 10.77K | 10.60K | 10.64K | -0.10% | 13240 |
| Jun 03, 2025 | 10.60K | 10.69K | 10.51K | 10.65K | 0.50% | 5675 |
| Jun 02, 2025 | 10.52K | 10.60K | 10.30K | 10.53K | 0.16% | 13792 |
| May 30, 2025 | 10.75K | 10.75K | 10.49K | 10.64K | -1.01% | 4026 |
| May 29, 2025 | 10.68K | 10.75K | 10.45K | 10.53K | -1.38% | 5055 |
| May 28, 2025 | 10.69K | 10.75K | 10.51K | 10.60K | -0.81% | 10066 |
| May 27, 2025 | 10.50K | 10.69K | 10.40K | 10.54K | 0.42% | 9032 |
| May 26, 2025 | 10.50K | 10.55K | 10.42K | 10.48K | -0.15% | 10782 |
| May 23, 2025 | 10.50K | 10.51K | 10.30K | 10.37K | -1.19% | 12080 |
| May 22, 2025 | 10.54K | 10.60K | 10.48K | 10.50K | -0.35% | 11563 |
| May 21, 2025 | 10.58K | 10.66K | 10.53K | 10.58K | 0.03% | 13474 |
| May 20, 2025 | 10.72K | 10.77K | 10.62K | 10.67K | -0.48% | 19159 |
| May 19, 2025 | 10.71K | 10.77K | 10.55K | 10.77K | 0.56% | 6534 |
| May 16, 2025 | 10.70K | 10.78K | 10.62K | 10.71K | 0.03% | 9014 |
| May 15, 2025 | 10.73K | 10.74K | 10.53K | 10.63K | -1.02% | 8099 |
| May 14, 2025 | 10.95K | 11.20K | 10.69K | 10.74K | -1.97% | 19100 |
| May 13, 2025 | 10.58K | 10.87K | 10.56K | 10.81K | 2.17% | 30363 |
| May 12, 2025 | 10.56K | 10.75K | 10.50K | 10.62K | 0.56% | 7022 |
| May 09, 2025 | 10.28K | 10.40K | 10.22K | 10.32K | 0.39% | 33988 |