Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 10.32K | 10.45K | 10.32K | 10.41K | 0.88% | 21793 |
| Apr 30, 2025 | 10.40K | 10.70K | 10.15K | 10.23K | -1.64% | 13988 |
| Apr 29, 2025 | 10.32K | 10.34K | 10.20K | 10.27K | -0.52% | 10608 |
| Apr 25, 2025 | 10.42K | 10.51K | 10.25K | 10.29K | -1.30% | 14209 |
| Apr 24, 2025 | 9.99K | 10.21K | 9.91K | 10.19K | 2.06% | 11251 |
| Apr 23, 2025 | 10.01K | 10.36K | 9.91K | 10.15K | 1.45% | 27070 |
| Apr 22, 2025 | 9.67K | 9.78K | 9.60K | 9.74K | 0.64% | 25423 |
| Apr 17, 2025 | 10.05K | 10.07K | 9.87K | 9.87K | -1.77% | 10529 |
| Apr 16, 2025 | 10.28K | 10.28K | 10K | 10.03K | -2.44% | 6338 |
| Apr 15, 2025 | 10.18K | 10.27K | 10.10K | 10.25K | 0.73% | 20577 |
| Apr 14, 2025 | 10.32K | 10.35K | 10.18K | 10.25K | -0.72% | 19650 |
| Apr 11, 2025 | 10.33K | 10.36K | 10.05K | 10.12K | -2.00% | 36982 |
| Apr 10, 2025 | 10.50K | 10.58K | 10.25K | 10.35K | -1.41% | 355213 |
| Apr 09, 2025 | 9.83K | 10.40K | 9.59K | 9.95K | 1.27% | 91974 |
| Apr 08, 2025 | 10.05K | 10.36K | 9.97K | 10.25K | 2.01% | 46652 |
| Apr 07, 2025 | 10.20K | 10.20K | 8.99K | 9.83K | -3.64% | 89746 |
| Apr 04, 2025 | 10.26K | 10.36K | 9.91K | 9.92K | -3.30% | 21729 |
| Apr 03, 2025 | 11.01K | 11.01K | 10.23K | 10.23K | -7.09% | 25398 |