Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 23.48 | 23.99 | 21.51 | 23.69 | 0.89% | 4608800 |
| Jun 18, 2026 | 23.48 | 23.78 | 22.50 | 22.73 | -3.19% | 2787300 |
| Jun 17, 2026 | 23.02 | 23.80 | 22.93 | 23.70 | 2.95% | 1700200 |
| Jun 16, 2026 | 23.95 | 23.95 | 23.01 | 23.34 | -2.55% | 2281400 |
| Jun 15, 2026 | 23.49 | 24.62 | 23.49 | 23.95 | 1.96% | 2257400 |
| Jun 12, 2026 | 23.88 | 24.27 | 23.10 | 23.24 | -2.68% | 1779800 |
| Jun 11, 2026 | 23.19 | 23.88 | 22.36 | 23.87 | 2.93% | 1985500 |
| Jun 10, 2026 | 23.08 | 23.91 | 22.65 | 23.10 | 0.09% | 1592200 |
| Jun 09, 2026 | 23.60 | 23.86 | 22.93 | 23.28 | -1.36% | 1714400 |
| Jun 08, 2026 | 24 | 24.19 | 23.20 | 23.45 | -2.29% | 2135400 |
| Jun 05, 2026 | 23.78 | 26.09 | 23.25 | 24.48 | 2.94% | 3822500 |
| Jun 04, 2026 | 22.86 | 24.26 | 22.84 | 23.80 | 4.11% | 2359800 |
| Jun 03, 2026 | 23.58 | 23.61 | 23 | 23.10 | -2.04% | 1956100 |
| Jun 02, 2026 | 23.99 | 24.13 | 23.53 | 23.59 | -1.67% | 2070300 |
| Jun 01, 2026 | 23.66 | 24.47 | 23.20 | 23.97 | 1.31% | 1863607 |
| May 29, 2026 | 24.51 | 24.97 | 23.66 | 23.95 | -2.28% | 2387162 |
| May 28, 2026 | 24.20 | 24.78 | 23.91 | 24.40 | 0.83% | 1652100 |
| May 27, 2026 | 25.49 | 25.49 | 24.10 | 24.31 | -4.63% | 2424100 |
| May 26, 2026 | 25.10 | 25.99 | 24.58 | 24.98 | -0.48% | 1916100 |
| May 25, 2026 | 26.38 | 26.65 | 25.10 | 25.40 | -3.71% | 2455700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.