Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29 | 31.02 | 29 | 30.08 | 3.72% | 2508900 |
| Jun 12, 2025 | 30.99 | 30.99 | 30.01 | 30.08 | -2.94% | 2613775 |
| Jun 11, 2025 | 30.65 | 31.23 | 30.18 | 30.74 | 0.29% | 2163100 |
| Jun 10, 2025 | 30.97 | 31.50 | 29.80 | 30.43 | -1.74% | 2787300 |
| Jun 09, 2025 | 30.27 | 30.95 | 29.80 | 30.55 | 0.93% | 3006100 |
| Jun 06, 2025 | 29 | 30.61 | 28.50 | 30.51 | 5.21% | 3834075 |
| Jun 05, 2025 | 28.98 | 29.69 | 28.38 | 28.74 | -0.83% | 2313400 |
| Jun 04, 2025 | 28.33 | 29.06 | 28.30 | 28.68 | 1.24% | 2121900 |
| Jun 03, 2025 | 26.97 | 28.20 | 26.71 | 28.16 | 4.41% | 2366900 |
| May 30, 2025 | 26.69 | 27.43 | 26.69 | 26.99 | 1.12% | 1536200 |
| May 29, 2025 | 25.89 | 27.36 | 25.47 | 26.90 | 3.90% | 2600200 |
| May 28, 2025 | 25.23 | 26.01 | 25.16 | 25.75 | 2.06% | 1295900 |
| May 27, 2025 | 25.37 | 25.48 | 25.04 | 25.23 | -0.55% | 1013400 |
| May 26, 2025 | 25.57 | 25.75 | 25.08 | 25.35 | -0.86% | 800700 |
| May 23, 2025 | 25.71 | 26.24 | 25.65 | 25.77 | 0.23% | 1365000 |
| May 22, 2025 | 25.50 | 25.89 | 25.24 | 25.58 | 0.31% | 687000 |
| May 21, 2025 | 25.58 | 26.25 | 25.55 | 25.68 | 0.39% | 933000 |
| May 20, 2025 | 25.77 | 25.82 | 25.37 | 25.50 | -1.05% | 999700 |
| May 19, 2025 | 25.91 | 26.16 | 25.52 | 25.77 | -0.54% | 1113600 |
| May 16, 2025 | 25.17 | 26.15 | 25.12 | 25.88 | 2.82% | 1739200 |
| May 15, 2025 | 25.55 | 25.88 | 25.20 | 25.35 | -0.78% | 1603700 |
| May 14, 2025 | 25.90 | 25.90 | 25.17 | 25.67 | -0.89% | 2076500 |
| May 13, 2025 | 25.23 | 27.30 | 25.23 | 26 | 3.05% | 3726800 |