Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.48 | 30.98 | 29.48 | 29.70 | 0.75% | 2501200 |
| Dec 12, 2025 | 29.48 | 31.50 | 29.41 | 31 | 5.16% | 4666512 |
| Dec 11, 2025 | 29.97 | 30.29 | 29.33 | 29.38 | -1.97% | 1342800 |
| Dec 10, 2025 | 29.37 | 29.99 | 28.97 | 29.97 | 2.04% | 1447900 |
| Dec 09, 2025 | 29.45 | 29.85 | 29.22 | 29.50 | 0.17% | 1554805 |
| Dec 08, 2025 | 29.45 | 30.30 | 29.18 | 29.73 | 0.95% | 1530400 |
| Dec 05, 2025 | 29.88 | 30.03 | 28.84 | 29.30 | -1.94% | 1668800 |
| Dec 04, 2025 | 30.61 | 30.97 | 29.55 | 29.80 | -2.65% | 1834200 |
| Dec 03, 2025 | 29.33 | 30.99 | 29.28 | 30.60 | 4.33% | 4055000 |
| Dec 02, 2025 | 29.64 | 30.48 | 29.28 | 29.49 | -0.51% | 1769700 |
| Dec 01, 2025 | 29.60 | 29.96 | 29.34 | 29.51 | -0.30% | 1711500 |
| Nov 28, 2025 | 28.82 | 30.12 | 28.73 | 29.65 | 2.88% | 2016700 |
| Nov 27, 2025 | 28.79 | 29.39 | 28.52 | 28.88 | 0.31% | 1686900 |
| Nov 26, 2025 | 28.82 | 28.99 | 28.23 | 28.48 | -1.18% | 1283701 |
| Nov 25, 2025 | 28.37 | 29.10 | 28.08 | 28.83 | 1.62% | 1402600 |
| Nov 24, 2025 | 27.37 | 28.95 | 27.15 | 28.37 | 3.65% | 2106300 |
| Nov 21, 2025 | 27.36 | 28 | 26.56 | 27 | -1.32% | 2238395 |
| Nov 20, 2025 | 27.61 | 27.90 | 27.36 | 27.69 | 0.29% | 686701 |
| Nov 19, 2025 | 27.68 | 28 | 27.23 | 27.61 | -0.25% | 1282201 |
| Nov 18, 2025 | 28.30 | 28.35 | 27.60 | 27.74 | -1.98% | 1332900 |
| Nov 17, 2025 | 27.82 | 28.65 | 27.82 | 28.30 | 1.73% | 1641100 |
Access
/time_series
data via our API — starting from the
Basic plan.