Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Dec 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| Dec 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Dec 09, 2025 | 22.12 | 22.12 | 21.40 | 21.40 | -3.25% | 0 |
| Dec 08, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | 0 |
| Dec 05, 2025 | 20.94 | 20.94 | 20.64 | 20.64 | -1.43% | 0 |
| Dec 04, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Dec 03, 2025 | 18.65 | 19.47 | 18.65 | 19.47 | 4.40% | 0 |
| Dec 02, 2025 | 18.58 | 19.20 | 18.58 | 19.05 | 2.53% | 40 |
| Dec 01, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Nov 28, 2025 | 19.09 | 19.71 | 19.09 | 19.71 | 3.25% | 0 |
| Nov 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 0 |
| Nov 26, 2025 | 19.90 | 20.52 | 19.57 | 19.57 | -1.66% | 25 |
| Nov 25, 2025 | 18.68 | 19.27 | 18.68 | 19.27 | 3.16% | 0 |
| Nov 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Nov 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| Nov 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Nov 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Nov 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.