Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.18 | 2.40 | 2.18 | 2.38 | 9.17% | 0 |
| Mar 31, 2026 | 2.12 | 2.24 | 2.12 | 2.20 | 3.77% | 0 |
| Mar 30, 2026 | 2.20 | 2.36 | 2.10 | 2.14 | -2.73% | 0 |
| Mar 27, 2026 | 2.28 | 2.32 | 2.14 | 2.20 | -3.51% | 0 |
| Mar 26, 2026 | 2.48 | 2.48 | 2.26 | 2.28 | -8.06% | 0 |
| Mar 25, 2026 | 2.34 | 2.56 | 2.24 | 2.48 | 5.98% | 0 |
| Mar 24, 2026 | 2.06 | 2.10 | 2.02 | 2.10 | 1.94% | 0 |
| Mar 23, 2026 | 1.91 | 2.06 | 1.91 | 2.06 | 7.85% | 0 |
| Mar 20, 2026 | 1.89 | 1.98 | 1.87 | 1.92 | 1.59% | 0 |
| Mar 19, 2026 | 1.83 | 1.88 | 1.80 | 1.88 | 2.73% | 0 |
| Mar 18, 2026 | 2.48 | 2.50 | 2.32 | 2.34 | -5.65% | 0 |
| Mar 17, 2026 | 2.40 | 2.52 | 2.36 | 2.50 | 4.17% | 0 |
| Mar 16, 2026 | 2.40 | 2.44 | 2.34 | 2.40 | 0 | 0 |
| Mar 13, 2026 | 2.36 | 2.44 | 2.30 | 2.38 | 0.85% | 0 |
| Mar 12, 2026 | 2.44 | 2.44 | 2.28 | 2.34 | -4.10% | 0 |
| Mar 11, 2026 | 2.40 | 2.46 | 2.30 | 2.44 | 1.67% | 0 |
| Mar 10, 2026 | 2.50 | 2.52 | 2.40 | 2.42 | -3.20% | 0 |
| Mar 09, 2026 | 2.52 | 2.54 | 2.42 | 2.42 | -3.97% | 0 |
| Mar 06, 2026 | 2.72 | 2.72 | 2.50 | 2.56 | -5.88% | 0 |
| Mar 05, 2026 | 2.78 | 2.80 | 2.64 | 2.74 | -1.44% | 0 |
| Mar 04, 2026 | 2.72 | 2.96 | 2.72 | 2.84 | 4.41% | 0 |
| Mar 03, 2026 | 2.88 | 2.88 | 2.76 | 2.76 | -4.17% | 0 |
| Mar 02, 2026 | 2.84 | 3.04 | 2.84 | 2.96 | 4.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.