Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.93 | 143.47 | 142.74 | 143.32 | 0.27% | 44952 |
| Apr 01, 2026 | 143.62 | 143.65 | 143.02 | 143.22 | -0.28% | 84530 |
| Mar 31, 2026 | 142.97 | 143.58 | 142.95 | 143.10 | 0.09% | 583113 |
| Mar 30, 2026 | 142.50 | 143.05 | 142.44 | 143.01 | 0.36% | 49588 |
| Mar 27, 2026 | 142.15 | 142.48 | 141.92 | 142.37 | 0.15% | 122731 |
| Mar 26, 2026 | 142.57 | 142.68 | 142.24 | 142.31 | -0.18% | 602898 |
| Mar 25, 2026 | 142.69 | 142.99 | 142.69 | 142.88 | 0.13% | 219087 |
| Mar 24, 2026 | 142.79 | 142.91 | 142.38 | 142.60 | -0.13% | 453883 |
| Mar 23, 2026 | 142.15 | 143.11 | 141.90 | 142.62 | 0.33% | 223686 |
| Mar 20, 2026 | 143.31 | 143.80 | 142.36 | 142.56 | -0.52% | 70050 |
| Mar 19, 2026 | 143.21 | 143.36 | 142.33 | 143.09 | -0.08% | 79811 |
| Mar 18, 2026 | 144.14 | 144.14 | 143.60 | 143.67 | -0.33% | 100164 |
| Mar 17, 2026 | 143.72 | 146.58 | 143.62 | 143.95 | 0.16% | 18487 |
| Mar 16, 2026 | 143.51 | 143.77 | 142.88 | 143.56 | 0.03% | 42435 |
| Mar 13, 2026 | 143.21 | 143.64 | 143.18 | 143.35 | 0.10% | 20408 |
| Mar 12, 2026 | 143.88 | 143.89 | 143.38 | 143.43 | -0.31% | 43724 |
| Mar 11, 2026 | 144.07 | 144.15 | 143.70 | 143.77 | -0.21% | 31199 |
| Mar 10, 2026 | 144.58 | 144.58 | 141.57 | 144.41 | -0.12% | 50188 |
| Mar 09, 2026 | 143.86 | 144.17 | 143.55 | 144.11 | 0.17% | 57441 |
| Mar 06, 2026 | 141.20 | 146.97 | 141.20 | 144.23 | 2.15% | 37533 |
| Mar 05, 2026 | 144.19 | 147.10 | 143.99 | 143.99 | -0.14% | 54845 |
| Mar 04, 2026 | 144.52 | 144.63 | 144.35 | 144.50 | -0.01% | 215828 |
| Mar 03, 2026 | 144.52 | 144.65 | 143.91 | 144.52 | 0 | 52239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.