Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 142.50 | 142.54 | 139.43 | 142.16 | -0.24% | 26968 |
| May 14, 2026 | 142.94 | 143.09 | 142.79 | 142.92 | -0.01% | 402157 |
| May 13, 2026 | 142.86 | 142.92 | 142.62 | 142.65 | -0.15% | 125414 |
| May 12, 2026 | 142.82 | 143.16 | 142.61 | 142.82 | 0 | 25446 |
| May 11, 2026 | 143.29 | 143.41 | 140.27 | 143.26 | -0.02% | 22832 |
| May 08, 2026 | 143.30 | 143.58 | 143.10 | 143.39 | 0.06% | 93386 |
| May 07, 2026 | 143.46 | 143.78 | 143.27 | 143.44 | -0.01% | 45262 |
| May 06, 2026 | 143.16 | 143.59 | 143.12 | 143.45 | 0.20% | 75784 |
| May 05, 2026 | 142.94 | 143.18 | 142.83 | 143.05 | 0.08% | 91583 |
| May 04, 2026 | 143.63 | 143.82 | 142.78 | 142.85 | -0.54% | 8531 |
| May 01, 2026 | 143.36 | 143.51 | 143.15 | 143.29 | -0.05% | 41832 |
| Apr 30, 2026 | 142.93 | 143.82 | 142.88 | 143.15 | 0.15% | 24489 |
| Apr 29, 2026 | 143.52 | 146.38 | 142.96 | 143.06 | -0.32% | 110578 |
| Apr 28, 2026 | 143.51 | 143.57 | 143.27 | 143.41 | -0.07% | 39963 |
| Apr 27, 2026 | 143.62 | 143.77 | 143.57 | 143.58 | -0.03% | 20892 |
| Apr 24, 2026 | 143.50 | 143.76 | 143.37 | 143.62 | 0.08% | 152068 |
| Apr 23, 2026 | 143.59 | 143.77 | 143.41 | 143.72 | 0.09% | 79492 |
| Apr 22, 2026 | 143.80 | 143.94 | 143.66 | 143.72 | -0.06% | 124228 |
| Apr 21, 2026 | 144.02 | 144.13 | 143.67 | 143.72 | -0.21% | 394025 |
| Apr 20, 2026 | 143.97 | 144.15 | 143.21 | 144.03 | 0.04% | 59401 |
| Apr 17, 2026 | 143.64 | 144.24 | 143.60 | 144.19 | 0.38% | 364233 |
| Apr 16, 2026 | 143.86 | 143.97 | 143.65 | 143.65 | -0.15% | 38698 |
| Apr 15, 2026 | 143.86 | 143.94 | 143.19 | 143.66 | -0.14% | 62350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.