Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 143.65 | 143.65 | 142.72 | 143.02 | -0.44% | 3136 |
| Dec 15, 2025 | 142.84 | 143.08 | 142.77 | 142.87 | 0.02% | 26278 |
| Dec 12, 2025 | 142.90 | 142.93 | 142.63 | 142.75 | -0.10% | 24120 |
| Dec 11, 2025 | 142.72 | 143.19 | 142.52 | 143 | 0.20% | 21123 |
| Dec 10, 2025 | 142.41 | 142.68 | 142.25 | 142.59 | 0.13% | 35895 |
| Dec 09, 2025 | 143.26 | 143.26 | 142.34 | 142.51 | -0.52% | 34674 |
| Dec 08, 2025 | 142.75 | 142.99 | 142.44 | 142.47 | -0.20% | 49298 |
| Dec 05, 2025 | 143.02 | 143.25 | 142.75 | 142.84 | -0.13% | 47135 |
| Dec 04, 2025 | 143.14 | 143.35 | 142.50 | 143.02 | -0.08% | 66056 |
| Dec 03, 2025 | 143.18 | 143.36 | 143.13 | 143.16 | -0.01% | 26760 |
| Dec 02, 2025 | 143.70 | 143.83 | 142.43 | 143.05 | -0.45% | 55895 |
| Dec 01, 2025 | 142.80 | 143.89 | 142.80 | 142.98 | 0.13% | 77888 |
| Nov 28, 2025 | 143.54 | 144.27 | 142.24 | 143.36 | -0.13% | 26357 |
| Nov 27, 2025 | 143.48 | 143.72 | 143.21 | 143.32 | -0.11% | 6604 |
| Nov 26, 2025 | 143.49 | 143.58 | 143.31 | 143.50 | 0.01% | 41645 |
| Nov 25, 2025 | 143.24 | 143.47 | 143.16 | 143.46 | 0.15% | 63152 |
| Nov 24, 2025 | 143.18 | 143.25 | 143.06 | 143.15 | -0.02% | 46436 |
| Nov 21, 2025 | 143.02 | 143.27 | 142.76 | 143.09 | 0.05% | 35309 |
| Nov 20, 2025 | 142.58 | 142.87 | 142.43 | 142.80 | 0.15% | 55061 |
| Nov 19, 2025 | 142.68 | 142.84 | 139.04 | 142.72 | 0.03% | 40589 |
| Nov 18, 2025 | 142.58 | 142.87 | 142.56 | 142.56 | -0.01% | 29861 |
| Nov 17, 2025 | 142.44 | 142.53 | 142.36 | 142.46 | 0.01% | 106573 |
Access
/time_series
data via our API — starting from the
Basic plan.