Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 143.40 | 143.76 | 143.37 | 143.68 | 0.20% | 116943 |
| Apr 23, 2026 | 143.59 | 143.77 | 143.41 | 143.72 | 0.09% | 77056 |
| Apr 22, 2026 | 143.80 | 143.94 | 143.66 | 143.72 | -0.06% | 124228 |
| Apr 21, 2026 | 144.02 | 144.13 | 143.67 | 143.72 | -0.21% | 394025 |
| Apr 20, 2026 | 143.97 | 144.15 | 143.21 | 144.03 | 0.04% | 59401 |
| Apr 17, 2026 | 143.64 | 144.24 | 143.60 | 144.19 | 0.38% | 364233 |
| Apr 16, 2026 | 143.86 | 143.97 | 143.65 | 143.65 | -0.15% | 38698 |
| Apr 15, 2026 | 143.86 | 143.94 | 143.19 | 143.66 | -0.14% | 62350 |
| Apr 14, 2026 | 143.65 | 143.77 | 143.50 | 143.70 | 0.03% | 137122 |
| Apr 13, 2026 | 143.28 | 143.52 | 143.14 | 143.51 | 0.16% | 223904 |
| Apr 10, 2026 | 143.55 | 143.70 | 143.35 | 143.46 | -0.06% | 200704 |
| Apr 09, 2026 | 143.44 | 143.67 | 143.32 | 143.54 | 0.07% | 71551 |
| Apr 08, 2026 | 143.90 | 144.13 | 143.45 | 143.58 | -0.22% | 62843 |
| Apr 07, 2026 | 143.90 | 143.90 | 142.77 | 142.86 | -0.72% | 41204 |
| Apr 02, 2026 | 142.93 | 143.47 | 142.74 | 143.32 | 0.27% | 44952 |
| Apr 01, 2026 | 143.62 | 143.65 | 143.02 | 143.22 | -0.28% | 86120 |
| Mar 31, 2026 | 142.97 | 143.58 | 142.95 | 143.10 | 0.09% | 583113 |
| Mar 30, 2026 | 142.50 | 143.05 | 142.44 | 143.01 | 0.36% | 49588 |
| Mar 27, 2026 | 142.15 | 142.48 | 141.92 | 142.37 | 0.15% | 122731 |
| Mar 26, 2026 | 142.57 | 142.68 | 142.24 | 142.31 | -0.18% | 602898 |
| Mar 25, 2026 | 142.69 | 142.99 | 142.69 | 142.88 | 0.13% | 219087 |
| Mar 24, 2026 | 142.79 | 142.91 | 142.38 | 142.60 | -0.13% | 453883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.