120.51000 EUR
0.41
0.34%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
120.099998
Access this mutual fund data via API
Subscribe
Fundsolution - Deutsche Aktien System A
120.51
0.41
0.34%

Historical data

Prices

Date Close
Dec 11, 2025 120.51
Dec 10, 2025 120.10
Dec 09, 2025 119.24
Dec 08, 2025 119.07
Dec 05, 2025 119.38
Dec 04, 2025 120.03
Dec 03, 2025 119.39
Dec 02, 2025 119.42
Dec 01, 2025 117.93
Nov 28, 2025 119.50
Nov 27, 2025 119.24
Nov 26, 2025 119.08
Nov 25, 2025 117.94
Nov 24, 2025 117.53
Nov 21, 2025 116.83
Nov 20, 2025 119.70
Nov 19, 2025 118.94
Nov 18, 2025 119.20
Nov 17, 2025 120.66
Nov 14, 2025 120.36
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 27 minutes

00:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).