Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.72 | 4.04 | 3.72 | 4.02 | 8.06% | 50700 |
| Apr 01, 2026 | 3.86 | 4.06 | 3.82 | 3.99 | 3.37% | 28300 |
| Mar 31, 2026 | 3.68 | 3.84 | 3.68 | 3.80 | 3.26% | 60400 |
| Mar 30, 2026 | 3.64 | 3.65 | 3.54 | 3.55 | -2.47% | 62600 |
| Mar 27, 2026 | 3.52 | 3.68 | 3.51 | 3.55 | 0.85% | 75900 |
| Mar 26, 2026 | 3.61 | 3.67 | 3.48 | 3.49 | -3.46% | 48000 |
| Mar 25, 2026 | 3.91 | 3.94 | 3.72 | 3.76 | -3.84% | 63000 |
| Mar 24, 2026 | 3.63 | 3.77 | 3.61 | 3.72 | 2.48% | 33800 |
| Mar 23, 2026 | 3.63 | 3.79 | 3.62 | 3.76 | 3.58% | 38736 |
| Mar 20, 2026 | 3.76 | 3.76 | 3.47 | 3.53 | -6.12% | 72900 |
| Mar 19, 2026 | 3.85 | 3.85 | 3.61 | 3.72 | -3.38% | 180700 |
| Mar 18, 2026 | 4.11 | 4.24 | 4.05 | 4.13 | 0.49% | 75700 |
| Mar 17, 2026 | 4.57 | 4.60 | 4.30 | 4.35 | -4.81% | 69500 |
| Mar 16, 2026 | 4.41 | 4.50 | 4.36 | 4.45 | 0.91% | 66900 |
| Mar 13, 2026 | 4.74 | 4.74 | 4.30 | 4.32 | -8.86% | 105300 |
| Mar 12, 2026 | 4.86 | 4.86 | 4.66 | 4.72 | -2.88% | 34100 |
| Mar 11, 2026 | 4.93 | 4.93 | 4.74 | 4.90 | -0.61% | 23103 |
| Mar 10, 2026 | 4.93 | 5.07 | 4.93 | 4.97 | 0.81% | 26700 |
| Mar 09, 2026 | 4.75 | 4.86 | 4.62 | 4.86 | 2.32% | 74000 |
| Mar 06, 2026 | 4.98 | 5.11 | 4.90 | 4.99 | 0.20% | 43800 |
| Mar 05, 2026 | 5.18 | 5.22 | 5.02 | 5.07 | -2.12% | 37400 |
| Mar 04, 2026 | 5.50 | 5.50 | 5.33 | 5.40 | -1.82% | 19166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.