Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.77 | 5.97 | 5.65 | 5.97 | 3.47% | 55300 |
| Dec 11, 2025 | 5.44 | 5.79 | 5.43 | 5.73 | 5.24% | 43700 |
| Dec 10, 2025 | 5.38 | 5.40 | 5.18 | 5.40 | 0.37% | 49100 |
| Dec 09, 2025 | 5.30 | 5.51 | 5.24 | 5.46 | 3.02% | 92000 |
| Dec 08, 2025 | 5.24 | 5.35 | 5.11 | 5.16 | -1.53% | 48200 |
| Dec 05, 2025 | 5.07 | 5.24 | 5.06 | 5.10 | 0.69% | 30700 |
| Dec 04, 2025 | 5.02 | 5.08 | 4.93 | 5.07 | 1.00% | 33600 |
| Dec 03, 2025 | 5.16 | 5.21 | 5.04 | 5.04 | -2.33% | 1358329 |
| Dec 02, 2025 | 5.16 | 5.20 | 5.03 | 5.15 | -0.19% | 36200 |
| Dec 01, 2025 | 4.99 | 5.29 | 4.99 | 5.25 | 5.21% | 70575 |
| Nov 28, 2025 | 4.72 | 4.90 | 4.72 | 4.85 | 2.75% | 44900 |
| Nov 27, 2025 | 4.63 | 4.63 | 4.58 | 4.58 | -1.08% | 12700 |
| Nov 26, 2025 | 4.53 | 4.68 | 4.48 | 4.66 | 2.87% | 61800 |
| Nov 25, 2025 | 4.39 | 4.53 | 4.33 | 4.49 | 2.28% | 50000 |
| Nov 24, 2025 | 4.11 | 4.35 | 4.11 | 4.32 | 5.11% | 63726 |
| Nov 21, 2025 | 3.89 | 4.11 | 3.87 | 4.02 | 3.34% | 91667 |
| Nov 20, 2025 | 4.20 | 4.25 | 3.89 | 3.90 | -7.14% | 45600 |
| Nov 19, 2025 | 4.21 | 4.37 | 4.13 | 4.16 | -1.19% | 44500 |
| Nov 18, 2025 | 4.21 | 4.21 | 4.08 | 4.14 | -1.66% | 29000 |
| Nov 17, 2025 | 4.08 | 4.31 | 4.02 | 4.19 | 2.70% | 77400 |
Access
/time_series
data via our API — starting from the
Basic plan.