Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.54 | 2.54 | 2.36 | 2.39 | -5.91% | 72313 |
| Jun 05, 2025 | 2.29 | 2.59 | 2.29 | 2.55 | 11.35% | 109756 |
| Jun 04, 2025 | 2.29 | 2.40 | 2.27 | 2.37 | 3.49% | 44041 |
| Jun 03, 2025 | 2.29 | 2.33 | 2.26 | 2.33 | 1.75% | 75750 |
| Jun 02, 2025 | 2.33 | 2.42 | 2.28 | 2.29 | -1.72% | 76960 |
| May 30, 2025 | 2.25 | 2.25 | 2.20 | 2.22 | -1.33% | 15553 |
| May 29, 2025 | 2.25 | 2.29 | 2.22 | 2.22 | -1.33% | 28112 |
| May 28, 2025 | 2.26 | 2.28 | 2.25 | 2.26 | 0 | 60400 |
| May 27, 2025 | 2.21 | 2.33 | 2.18 | 2.28 | 3.17% | 98944 |
| May 26, 2025 | 2.23 | 2.25 | 2.20 | 2.23 | 0 | 34100 |
| May 23, 2025 | 2.15 | 2.31 | 2.15 | 2.29 | 6.51% | 62800 |
| May 22, 2025 | 2.13 | 2.13 | 2.08 | 2.09 | -1.88% | 19590 |
| May 21, 2025 | 2.22 | 2.22 | 2.13 | 2.16 | -2.93% | 21001 |
| May 20, 2025 | 2.25 | 2.25 | 2.17 | 2.18 | -3.11% | 40667 |
| May 16, 2025 | 2.05 | 2.06 | 2 | 2.05 | 0 | 18400 |
| May 15, 2025 | 2.10 | 2.14 | 2.08 | 2.09 | -0.48% | 69870 |
| May 14, 2025 | 2.21 | 2.21 | 2.13 | 2.16 | -2.26% | 45800 |
| May 13, 2025 | 2.21 | 2.26 | 2.21 | 2.24 | 1.36% | 37135 |
| May 12, 2025 | 2.25 | 2.25 | 2.19 | 2.23 | -0.89% | 487310 |
| May 09, 2025 | 2.38 | 2.40 | 2.33 | 2.38 | 0 | 69650 |