Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 27 | 27.20 | 27 | 27.20 | 0.74% | 0 |
| May 15, 2025 | 26.80 | 27 | 26.40 | 27 | 0.75% | 0 |
| May 14, 2025 | 26.80 | 26.80 | 26.60 | 26.80 | 0 | 0 |
| May 13, 2025 | 26.40 | 26.80 | 25.80 | 26.60 | 0.76% | 0 |
| May 12, 2025 | 25.20 | 26.40 | 25.20 | 26.40 | 4.76% | 0 |
| May 09, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 0 |
| May 08, 2025 | 26.20 | 26.20 | 25.40 | 25.40 | -3.05% | 0 |
| May 07, 2025 | 25.80 | 26 | 25.40 | 26 | 0.78% | 0 |
| May 06, 2025 | 26 | 26 | 25.80 | 25.80 | -0.77% | 0 |
| May 05, 2025 | 26 | 26 | 25.40 | 25.40 | -2.31% | 0 |
| May 02, 2025 | 25.60 | 26 | 25.40 | 26 | 1.56% | 0 |
| Apr 30, 2025 | 25.40 | 25.40 | 25 | 25.20 | -0.79% | 0 |
| Apr 29, 2025 | 25 | 25.20 | 25 | 25.20 | 0.80% | 0 |
| Apr 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Apr 25, 2025 | 24.60 | 24.80 | 24.40 | 24.80 | 0.81% | 0 |
| Apr 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Apr 23, 2025 | 24.60 | 24.80 | 24.20 | 24.60 | 0 | 0 |
| Apr 22, 2025 | 24 | 24.20 | 24 | 24.20 | 0.83% | 0 |