Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 0 |
| Dec 15, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | 0 |
| Dec 12, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Dec 11, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | 0 |
| Dec 10, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 |
| Dec 09, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 0 |
| Dec 08, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Dec 05, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | 0 |
| Dec 04, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | 0 |
| Dec 03, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 |
| Dec 02, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | 0 |
| Dec 01, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 0 |
| Nov 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| Nov 27, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 0 |
| Nov 26, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | 0 |
| Nov 25, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 0 |
| Nov 24, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Nov 21, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 0 |
| Nov 20, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 0 |
| Nov 19, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
| Nov 18, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 0 |
| Nov 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.