Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.67 | 20.67 | 19.47 | 19.67 | -4.84% | 2567974 |
| Mar 30, 2026 | 20.85 | 20.98 | 20.72 | 20.82 | -0.14% | 1161800 |
| Mar 27, 2026 | 20.84 | 20.94 | 20.65 | 20.72 | -0.58% | 1856900 |
| Mar 26, 2026 | 20.55 | 20.76 | 20.34 | 20.57 | 0.10% | 1007400 |
| Mar 25, 2026 | 19.77 | 20.30 | 19.73 | 20.10 | 1.67% | 1582900 |
| Mar 24, 2026 | 20.43 | 20.49 | 20.02 | 20.32 | -0.54% | 2373600 |
| Mar 23, 2026 | 19.81 | 19.93 | 18.86 | 19.65 | -0.81% | 4077500 |
| Mar 20, 2026 | 20.71 | 21.14 | 20.62 | 20.80 | 0.43% | 1839800 |
| Mar 19, 2026 | 20.95 | 21.41 | 20.26 | 20.66 | -1.38% | 2681000 |
| Mar 18, 2026 | 20.84 | 21.13 | 20.59 | 21.05 | 1.01% | 1367600 |
| Mar 17, 2026 | 20.45 | 20.54 | 20.23 | 20.53 | 0.39% | 1322800 |
| Mar 16, 2026 | 20.28 | 20.49 | 19.89 | 20.05 | -1.13% | 2285900 |
| Mar 13, 2026 | 20.16 | 20.68 | 20.03 | 20.55 | 1.93% | 2119200 |
| Mar 12, 2026 | 19.97 | 20.64 | 19.76 | 20.56 | 2.95% | 3849500 |
| Mar 11, 2026 | 18.53 | 19.35 | 18.21 | 19.34 | 4.37% | 2409500 |
| Mar 10, 2026 | 18.44 | 18.65 | 17.23 | 18.53 | 0.49% | 9489500 |
| Mar 09, 2026 | 19.40 | 19.88 | 17.36 | 17.97 | -7.37% | 10025700 |
| Mar 06, 2026 | 17.99 | 18.40 | 17.85 | 18.26 | 1.50% | 3167100 |
| Mar 05, 2026 | 16.62 | 17.21 | 16.53 | 16.87 | 1.50% | 2504600 |
| Mar 04, 2026 | 15.94 | 16.29 | 15.85 | 16.29 | 2.20% | 3656700 |
| Mar 03, 2026 | 16.64 | 16.68 | 15.45 | 15.93 | -4.27% | 2852400 |
| Mar 02, 2026 | 15.46 | 15.63 | 15.08 | 15.42 | -0.26% | 2595400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.